DGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	35.02	35.02	35.02	35.02	35.02	-0.06%
Apr 28, 2026	35.04	35.04	35.04	35.04	35.04	-0.31%
Apr 27, 2026	35.15	35.15	35.15	35.15	35.15	0.09%
Apr 24, 2026	35.12	35.12	35.12	35.12	35.12	1.04%
Apr 23, 2026	34.76	34.76	34.76	34.76	34.76	-0.71%
Apr 22, 2026	35.01	35.01	35.01	35.01	35.01	1.36%
Apr 21, 2026	34.54	34.54	34.54	34.54	34.54	-0.58%
Apr 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.37%
Apr 17, 2026	34.87	34.87	34.87	34.87	34.87	1.40%
Apr 16, 2026	34.39	34.39	34.39	34.39	34.39	-0.29%
Apr 15, 2026	34.49	34.49	34.49	34.49	34.49	0.73%
Apr 14, 2026	34.24	34.24	34.24	34.24	34.24	1.48%
Apr 13, 2026	33.74	33.74	33.74	33.74	33.74	1.08%
Apr 10, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Apr 9, 2026	33.46	33.46	33.46	33.46	33.46	0.42%
Apr 8, 2026	33.32	33.32	33.32	33.32	33.32	2.43%
Apr 7, 2026	32.53	32.53	32.53	32.53	32.53	0.06%
Apr 6, 2026	32.51	32.51	32.51	32.51	32.51	0.53%
Apr 2, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
Apr 1, 2026	32.36	32.36	32.36	32.36	32.36	0.37%
Mar 31, 2026	32.24	32.24	32.24	32.24	32.24	1.26%
Mar 30, 2026	31.84	31.84	31.84	31.84	31.33	0.19%
Mar 27, 2026	31.78	31.78	31.78	31.78	31.27	-1.82%
Mar 26, 2026	32.37	32.37	32.37	32.37	31.85	-1.88%
Mar 25, 2026	32.99	32.99	32.99	32.99	32.46	0.37%
Mar 24, 2026	32.87	32.87	32.87	32.87	32.34	-0.72%
Mar 23, 2026	33.11	33.11	33.11	33.11	32.58	0.98%
Mar 20, 2026	32.79	32.79	32.79	32.79	32.27	-1.50%
Mar 19, 2026	33.29	33.29	33.29	33.29	32.76	-0.30%
Mar 18, 2026	33.39	33.39	33.39	33.39	32.86	-1.62%
Mar 17, 2026	33.94	33.94	33.94	33.94	33.40	0.33%
Mar 16, 2026	33.83	33.83	33.83	33.83	33.29	1.26%
Mar 13, 2026	33.41	33.41	33.41	33.41	32.88	-0.60%
Mar 12, 2026	33.61	33.61	33.61	33.61	33.07	-1.41%
Mar 11, 2026	34.09	34.09	34.09	34.09	33.54	-0.26%
Mar 10, 2026	34.18	34.18	34.18	34.18	33.63	-0.26%
Mar 9, 2026	34.27	34.27	34.27	34.27	33.72	0.94%
Mar 6, 2026	33.95	33.95	33.95	33.95	33.41	-1.34%
Mar 5, 2026	34.41	34.41	34.41	34.41	33.86	-0.41%
Mar 4, 2026	34.55	34.55	34.55	34.55	34.00	0.64%
Mar 3, 2026	34.33	34.33	34.33	34.33	33.78	-0.87%
Mar 2, 2026	34.63	34.63	34.63	34.63	34.08	-0.06%
Feb 27, 2026	34.65	34.65	34.65	34.65	34.10	-0.37%
Feb 26, 2026	34.78	34.78	34.78	34.78	34.22	-0.63%
Feb 25, 2026	35.00	35.00	35.00	35.00	34.44	0.92%
Feb 24, 2026	34.68	34.68	34.68	34.68	34.13	0.78%
Feb 23, 2026	34.41	34.41	34.41	34.41	33.86	-0.92%
Feb 20, 2026	34.73	34.73	34.73	34.73	34.17	0.93%
Feb 19, 2026	34.41	34.41	34.41	34.41	33.86	-0.26%
Feb 18, 2026	34.50	34.50	34.50	34.50	33.95	0.67%