DGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.61	35.61	35.61	35.61	35.61	-0.20%
Jul 6, 2026	35.68	35.68	35.68	35.68	35.68	0.88%
Jul 2, 2026	35.37	35.37	35.37	35.37	35.37	0.83%
Jul 1, 2026	35.08	35.08	35.08	35.08	35.08	0.37%
Jun 30, 2026	34.95	34.95	34.95	34.95	34.95	1.08%
Jun 29, 2026	34.62	34.62	34.62	34.62	34.58	1.26%
Jun 26, 2026	34.19	34.19	34.19	34.19	34.15	0.68%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.92	-1.05%
Jun 24, 2026	34.32	34.32	34.32	34.32	34.28	-0.32%
Jun 23, 2026	34.43	34.43	34.43	34.43	34.39	-1.23%
Jun 22, 2026	34.86	34.86	34.86	34.86	34.81	-1.42%
Jun 18, 2026	35.36	35.36	35.36	35.36	35.31	1.17%
Jun 17, 2026	34.95	34.95	34.95	34.95	34.90	-1.58%
Jun 16, 2026	35.51	35.51	35.51	35.51	35.46	-0.31%
Jun 15, 2026	35.62	35.62	35.62	35.62	35.57	1.57%
Jun 12, 2026	35.07	35.07	35.07	35.07	35.02	-0.03%
Jun 11, 2026	35.08	35.08	35.08	35.08	35.03	1.09%
Jun 10, 2026	34.70	34.70	34.70	34.70	34.66	-1.70%
Jun 9, 2026	35.30	35.30	35.30	35.30	35.25	-0.06%
Jun 8, 2026	35.32	35.32	35.32	35.32	35.27	0.14%
Jun 5, 2026	35.27	35.27	35.27	35.27	35.22	-2.16%
Jun 4, 2026	36.05	36.05	36.05	36.05	36.00	1.15%
Jun 3, 2026	35.64	35.64	35.64	35.64	35.59	-1.17%
Jun 2, 2026	36.06	36.06	36.06	36.06	36.01	-0.47%
Jun 1, 2026	36.23	36.23	36.23	36.23	36.18	0.17%
May 29, 2026	36.17	36.17	36.17	36.17	36.12	-0.03%
May 28, 2026	36.18	36.18	36.18	36.18	36.13	0.53%
May 27, 2026	35.99	35.99	35.99	35.99	35.94	0.31%
May 26, 2026	35.88	35.88	35.88	35.88	35.83	-0.19%
May 22, 2026	35.95	35.95	35.95	35.95	35.90	0.11%
May 21, 2026	35.91	35.91	35.91	35.91	35.86	-0.31%
May 20, 2026	36.02	36.02	36.02	36.02	35.97	0.78%
May 19, 2026	35.74	35.74	35.74	35.74	35.69	-0.86%
May 18, 2026	36.05	36.05	36.05	36.05	36.00	0.25%
May 15, 2026	35.96	35.96	35.96	35.96	35.91	-0.97%
May 14, 2026	36.31	36.31	36.31	36.31	36.26	0.89%
May 13, 2026	35.99	35.99	35.99	35.99	35.94	0.84%
May 12, 2026	35.69	35.69	35.69	35.69	35.64	-0.11%
May 11, 2026	35.73	35.73	35.73	35.73	35.68	-0.20%
May 8, 2026	35.80	35.80	35.80	35.80	35.75	0.20%
May 7, 2026	35.73	35.73	35.73	35.73	35.68	-0.11%
May 6, 2026	35.77	35.77	35.77	35.77	35.72	1.68%
May 5, 2026	35.18	35.18	35.18	35.18	35.13	0.11%
May 4, 2026	35.14	35.14	35.14	35.14	35.09	-0.28%
May 1, 2026	35.24	35.24	35.24	35.24	35.19	0.11%
Apr 30, 2026	35.20	35.20	35.20	35.20	35.15	0.51%
Apr 29, 2026	35.02	35.02	35.02	35.02	34.97	-0.06%
Apr 28, 2026	35.04	35.04	35.04	35.04	34.99	-0.31%
Apr 27, 2026	35.15	35.15	35.15	35.15	35.10	0.09%
Apr 24, 2026	35.12	35.12	35.12	35.12	35.07	1.03%