DGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	36.18	36.18	36.18	36.18	36.18	0.53%
May 27, 2026	35.99	35.99	35.99	35.99	35.99	0.31%
May 26, 2026	35.88	35.88	35.88	35.88	35.88	-0.19%
May 22, 2026	35.95	35.95	35.95	35.95	35.95	0.11%
May 21, 2026	35.91	35.91	35.91	35.91	35.91	-0.31%
May 20, 2026	36.02	36.02	36.02	36.02	36.02	0.78%
May 19, 2026	35.74	35.74	35.74	35.74	35.74	-0.86%
May 18, 2026	36.05	36.05	36.05	36.05	36.05	0.25%
May 15, 2026	35.96	35.96	35.96	35.96	35.96	-0.96%
May 14, 2026	36.31	36.31	36.31	36.31	36.31	0.89%
May 13, 2026	35.99	35.99	35.99	35.99	35.99	0.84%
May 12, 2026	35.69	35.69	35.69	35.69	35.69	-0.11%
May 11, 2026	35.73	35.73	35.73	35.73	35.73	-0.20%
May 8, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
May 7, 2026	35.73	35.73	35.73	35.73	35.73	-0.11%
May 6, 2026	35.77	35.77	35.77	35.77	35.77	1.68%
May 5, 2026	35.18	35.18	35.18	35.18	35.18	0.11%
May 4, 2026	35.14	35.14	35.14	35.14	35.14	-0.28%
May 1, 2026	35.24	35.24	35.24	35.24	35.24	0.11%
Apr 30, 2026	35.20	35.20	35.20	35.20	35.20	0.51%
Apr 29, 2026	35.02	35.02	35.02	35.02	35.02	-0.06%
Apr 28, 2026	35.04	35.04	35.04	35.04	35.04	-0.31%
Apr 27, 2026	35.15	35.15	35.15	35.15	35.15	0.09%
Apr 24, 2026	35.12	35.12	35.12	35.12	35.12	1.04%
Apr 23, 2026	34.76	34.76	34.76	34.76	34.76	-0.71%
Apr 22, 2026	35.01	35.01	35.01	35.01	35.01	1.36%
Apr 21, 2026	34.54	34.54	34.54	34.54	34.54	-0.58%
Apr 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.37%
Apr 17, 2026	34.87	34.87	34.87	34.87	34.87	1.40%
Apr 16, 2026	34.39	34.39	34.39	34.39	34.39	-0.29%
Apr 15, 2026	34.49	34.49	34.49	34.49	34.49	0.73%
Apr 14, 2026	34.24	34.24	34.24	34.24	34.24	1.48%
Apr 13, 2026	33.74	33.74	33.74	33.74	33.74	1.08%
Apr 10, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Apr 9, 2026	33.46	33.46	33.46	33.46	33.46	0.42%
Apr 8, 2026	33.32	33.32	33.32	33.32	33.32	2.43%
Apr 7, 2026	32.53	32.53	32.53	32.53	32.53	0.06%
Apr 6, 2026	32.51	32.51	32.51	32.51	32.51	0.53%
Apr 2, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
Apr 1, 2026	32.36	32.36	32.36	32.36	32.36	0.37%
Mar 31, 2026	32.24	32.24	32.24	32.24	32.24	2.90%
Mar 30, 2026	31.84	31.84	31.84	31.84	31.33	0.19%
Mar 27, 2026	31.78	31.78	31.78	31.78	31.27	-1.82%
Mar 26, 2026	32.37	32.37	32.37	32.37	31.85	-1.88%
Mar 25, 2026	32.99	32.99	32.99	32.99	32.46	0.36%
Mar 24, 2026	32.87	32.87	32.87	32.87	32.34	-0.72%
Mar 23, 2026	33.11	33.11	33.11	33.11	32.58	0.98%
Mar 20, 2026	32.79	32.79	32.79	32.79	32.27	-1.50%
Mar 19, 2026	33.29	33.29	33.29	33.29	32.76	-0.30%
Mar 18, 2026	33.39	33.39	33.39	33.39	32.86	-1.62%