DGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.70	37.70	37.70	37.70	37.70	0.45%
Oct 14, 2026	37.53	37.53	37.53	37.53	37.53	-1.11%
Oct 13, 2026	37.95	37.95	37.95	37.95	37.95	0.24%
Oct 12, 2026	37.86	37.86	37.86	37.86	37.86	0.16%
Oct 9, 2026	37.80	37.80	37.80	37.80	37.80	0.61%
Oct 8, 2026	37.57	37.57	37.57	37.57	37.57	-0.63%
Oct 7, 2026	37.81	37.81	37.81	37.81	37.81	-0.37%
Oct 6, 2026	37.95	37.95	37.95	37.95	37.95	0.50%
Oct 5, 2026	37.76	37.76	37.76	37.76	37.76	0.91%
Oct 2, 2026	37.42	37.42	37.42	37.42	37.42	1.00%
Oct 1, 2026	37.05	37.05	37.05	37.05	37.05	-0.11%
Sep 30, 2026	37.09	37.09	37.09	37.09	37.09	-0.23%
Sep 29, 2026	37.20	37.20	37.20	37.20	37.18	-0.11%
Sep 28, 2026	37.24	37.24	37.24	37.24	37.22	-0.48%
Sep 25, 2026	37.42	37.42	37.42	37.42	37.40	0.43%
Sep 24, 2026	37.26	37.26	37.26	37.26	37.24	0.19%
Sep 23, 2026	37.19	37.19	37.19	37.19	37.17	-0.80%
Sep 22, 2026	37.49	37.49	37.49	37.49	37.47	-0.13%
Sep 21, 2026	37.54	37.54	37.54	37.54	37.52	1.60%
Sep 18, 2026	36.95	36.95	36.95	36.95	36.93	0.35%
Sep 17, 2026	36.82	36.82	36.82	36.82	36.80	1.21%
Sep 16, 2026	36.38	36.38	36.38	36.38	36.36	-0.41%
Sep 15, 2026	36.53	36.53	36.53	36.53	36.51	-0.41%
Sep 14, 2026	36.68	36.68	36.68	36.68	36.66	-0.30%
Sep 11, 2026	36.79	36.79	36.79	36.79	36.77	0.88%
Sep 10, 2026	36.47	36.47	36.47	36.47	36.45	-0.36%
Sep 9, 2026	36.60	36.60	36.60	36.60	36.58	-0.62%
Sep 8, 2026	36.83	36.83	36.83	36.83	36.81	-0.49%
Sep 4, 2026	37.01	37.01	37.01	37.01	36.99	-0.32%
Sep 3, 2026	37.13	37.13	37.13	37.13	37.11	0.98%
Sep 2, 2026	36.77	36.77	36.77	36.77	36.75	0.36%
Sep 1, 2026	36.64	36.64	36.64	36.64	36.62	-0.68%
Aug 31, 2026	36.89	36.89	36.89	36.89	36.87	-0.51%
Aug 28, 2026	37.08	37.08	37.08	37.08	37.06	-
Aug 27, 2026	37.08	37.08	37.08	37.08	37.06	0.76%
Aug 26, 2026	36.80	36.80	36.80	36.80	36.78	-0.11%
Aug 25, 2026	36.84	36.84	36.84	36.84	36.82	0.27%
Aug 24, 2026	36.74	36.74	36.74	36.74	36.72	-0.03%
Aug 21, 2026	36.75	36.75	36.75	36.75	36.73	0.36%
Aug 20, 2026	36.62	36.62	36.62	36.62	36.60	-0.52%
Aug 19, 2026	36.81	36.81	36.81	36.81	36.79	0.33%
Aug 18, 2026	36.69	36.69	36.69	36.69	36.67	-0.62%
Aug 17, 2026	36.92	36.92	36.92	36.92	36.90	-0.81%
Aug 14, 2026	37.22	37.22	37.22	37.22	37.20	-0.37%
Aug 13, 2026	37.36	37.36	37.36	37.36	37.34	0.54%
Aug 12, 2026	37.16	37.16	37.16	37.16	37.14	-0.21%
Aug 11, 2026	37.24	37.24	37.24	37.24	37.22	-0.29%
Aug 10, 2026	37.35	37.35	37.35	37.35	37.33	0.03%
Aug 7, 2026	37.34	37.34	37.34	37.34	37.32	0.46%
Aug 6, 2026	37.17	37.17	37.17	37.17	37.15	0.35%