DGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.80	36.80	36.80	36.80	36.80	-0.11%
Aug 25, 2026	36.84	36.84	36.84	36.84	36.84	0.27%
Aug 24, 2026	36.74	36.74	36.74	36.74	36.74	-0.03%
Aug 21, 2026	36.75	36.75	36.75	36.75	36.75	0.35%
Aug 20, 2026	36.62	36.62	36.62	36.62	36.62	-0.52%
Aug 19, 2026	36.81	36.81	36.81	36.81	36.81	0.33%
Aug 18, 2026	36.69	36.69	36.69	36.69	36.69	-0.62%
Aug 17, 2026	36.92	36.92	36.92	36.92	36.92	-0.81%
Aug 14, 2026	37.22	37.22	37.22	37.22	37.22	-0.37%
Aug 13, 2026	37.36	37.36	37.36	37.36	37.36	0.54%
Aug 12, 2026	37.16	37.16	37.16	37.16	37.16	-0.21%
Aug 11, 2026	37.24	37.24	37.24	37.24	37.24	-0.29%
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	0.03%
Aug 7, 2026	37.34	37.34	37.34	37.34	37.34	0.46%
Aug 6, 2026	37.17	37.17	37.17	37.17	37.17	0.35%
Aug 5, 2026	37.04	37.04	37.04	37.04	37.04	-0.13%
Aug 4, 2026	37.09	37.09	37.09	37.09	37.09	0.98%
Aug 3, 2026	36.73	36.73	36.73	36.73	36.73	1.75%
Jul 31, 2026	36.10	36.10	36.10	36.10	36.10	1.55%
Jul 30, 2026	35.55	35.55	35.55	35.55	35.55	1.72%
Jul 29, 2026	34.95	34.95	34.95	34.95	34.95	-1.22%
Jul 28, 2026	35.38	35.38	35.38	35.38	35.38	0.65%
Jul 27, 2026	35.15	35.15	35.15	35.15	35.15	-
Jul 24, 2026	35.15	35.15	35.15	35.15	35.15	0.26%
Jul 23, 2026	35.06	35.06	35.06	35.06	35.06	-1.68%
Jul 22, 2026	35.66	35.66	35.66	35.66	35.66	-0.11%
Jul 21, 2026	35.70	35.70	35.70	35.70	35.70	0.22%
Jul 20, 2026	35.62	35.62	35.62	35.62	35.62	0.14%
Jul 17, 2026	35.57	35.57	35.57	35.57	35.57	-1.30%
Jul 16, 2026	36.04	36.04	36.04	36.04	36.04	-0.41%
Jul 15, 2026	36.19	36.19	36.19	36.19	36.19	1.37%
Jul 14, 2026	35.70	35.70	35.70	35.70	35.70	0.22%
Jul 13, 2026	35.62	35.62	35.62	35.62	35.62	-0.53%
Jul 10, 2026	35.81	35.81	35.81	35.81	35.81	0.48%
Jul 9, 2026	35.64	35.64	35.64	35.64	35.64	0.31%
Jul 8, 2026	35.53	35.53	35.53	35.53	35.53	-0.22%
Jul 7, 2026	35.61	35.61	35.61	35.61	35.61	-0.20%
Jul 6, 2026	35.68	35.68	35.68	35.68	35.68	0.88%
Jul 2, 2026	35.37	35.37	35.37	35.37	35.37	0.83%
Jul 1, 2026	35.08	35.08	35.08	35.08	35.08	0.37%
Jun 30, 2026	34.95	34.95	34.95	34.95	34.95	1.08%
Jun 29, 2026	34.62	34.62	34.62	34.62	34.58	1.26%
Jun 26, 2026	34.19	34.19	34.19	34.19	34.15	0.68%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.92	-1.05%
Jun 24, 2026	34.32	34.32	34.32	34.32	34.28	-0.32%
Jun 23, 2026	34.43	34.43	34.43	34.43	34.39	-1.23%
Jun 22, 2026	34.86	34.86	34.86	34.86	34.81	-1.42%
Jun 18, 2026	35.36	35.36	35.36	35.36	35.31	1.17%
Jun 17, 2026	34.95	34.95	34.95	34.95	34.90	-1.58%
Jun 16, 2026	35.51	35.51	35.51	35.51	35.46	-0.31%