Elevation Series Trust - Disciplined Growth Investors Equity Fund (DGIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
+0.10 (1.05%)
At close: Apr 2, 2026
DGIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Apr 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Mar 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.26% |
| Mar 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.92% |
| Mar 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.98% |
| Mar 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.84% |
| Mar 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.23% |
| Mar 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Mar 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.20% |
| Mar 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.54% |
| Mar 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.23% |
| Mar 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Mar 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Mar 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Mar 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Mar 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.21% |
| Mar 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Mar 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Mar 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Mar 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09% |
| Mar 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.08% |
| Mar 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Mar 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% |
| Mar 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Feb 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| Feb 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| Feb 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% |
| Feb 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.69% |
| Feb 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.24% |
| Feb 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Feb 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Feb 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Feb 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
| Feb 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.36% |
| Feb 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Feb 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Feb 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Feb 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Feb 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 4.58% |
| Feb 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Feb 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.51% |
| Feb 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Jan 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.60% |
| Jan 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| Jan 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |