Elevation Series Trust - The Disciplined Growth Investors Equity Fund (DGIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.03 (0.25%)
At close: Oct 15, 2026
DGIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Oct 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.84% |
| Oct 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Oct 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |
| Oct 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% |
| Oct 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Oct 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Oct 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Oct 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Oct 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| Oct 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Sep 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Sep 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Sep 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Sep 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| Sep 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Sep 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.62% |
| Sep 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Sep 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| Sep 16, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Sep 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Sep 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Sep 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.07% |
| Sep 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Sep 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.19% |
| Sep 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Sep 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Sep 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.46% |
| Sep 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Sep 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.94% |
| Aug 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Aug 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.82% |
| Aug 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Aug 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Aug 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.33% |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Aug 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Aug 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Aug 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.25% |
| Aug 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| Aug 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Aug 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Aug 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Aug 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% |
| Aug 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.85% |
| Aug 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.33% |