Elevation Series Trust - Disciplined Growth Investors Equity Fund (DGIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
+0.05 (0.42%)
Aug 27, 2026, 4:00 PM EST
DGIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | - | 0.42% |
| Aug 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Aug 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.33% |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Aug 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Aug 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Aug 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.25% |
| Aug 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| Aug 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Aug 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Aug 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Aug 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% |
| Aug 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.85% |
| Aug 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.33% |
| Aug 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Aug 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 3.71% |
| Aug 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.20% |
| Jul 31, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.52% |
| Jul 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.91% |
| Jul 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Jul 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jul 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.01% |
| Jul 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Jul 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| Jul 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Jul 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Jul 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Jul 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Jul 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Jul 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.07% |
| Jul 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Jul 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.98% |
| Jul 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| Jul 9, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.44% |
| Jul 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jul 7, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.11% |
| Jul 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.43% |
| Jul 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.49% |
| Jul 1, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.22% |
| Jun 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.95% |
| Jun 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.54% |
| Jun 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jun 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Jun 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Jun 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% |
| Jun 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Jun 18, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.83% |
| Jun 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.62% |