DGIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.13	11.13	11.13	11.13	11.13	-
Jul 7, 2026	11.13	11.13	11.13	11.13	11.13	-2.11%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	1.43%
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	-1.49%
Jul 1, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Jun 30, 2026	11.52	11.52	11.52	11.52	11.52	2.95%
Jun 29, 2026	11.19	11.19	11.19	11.19	11.19	1.54%
Jun 26, 2026	11.02	11.02	11.02	11.02	11.02	-
Jun 25, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Jun 24, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jun 23, 2026	10.92	10.92	10.92	10.92	10.92	-2.50%
Jun 22, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Jun 18, 2026	11.14	11.14	11.14	11.14	11.14	1.83%
Jun 17, 2026	10.94	10.94	10.94	10.94	10.94	-1.62%
Jun 16, 2026	11.12	11.12	11.12	11.12	11.12	-0.98%
Jun 15, 2026	11.23	11.23	11.23	11.23	11.23	0.81%
Jun 12, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Jun 11, 2026	11.04	11.04	11.04	11.04	11.04	3.18%
Jun 10, 2026	10.70	10.70	10.70	10.70	10.70	-2.01%
Jun 9, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Jun 8, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
Jun 5, 2026	10.93	10.93	10.93	10.93	10.93	-4.04%
Jun 4, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
Jun 2, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Jun 1, 2026	11.44	11.44	11.44	11.44	11.44	1.15%
May 29, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
May 28, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
May 27, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
May 26, 2026	11.32	11.32	11.32	11.32	11.32	1.71%
May 22, 2026	11.13	11.13	11.13	11.13	11.13	2.49%
May 21, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
May 20, 2026	10.84	10.84	10.84	10.84	10.84	2.07%
May 19, 2026	10.62	10.62	10.62	10.62	10.62	-1.12%
May 18, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
May 15, 2026	10.72	10.72	10.72	10.72	10.72	-1.65%
May 14, 2026	10.90	10.90	10.90	10.90	10.90	1.21%
May 13, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
May 12, 2026	10.82	10.82	10.82	10.82	10.82	-1.55%
May 11, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
May 8, 2026	10.90	10.90	10.90	10.90	10.90	1.58%
May 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
May 6, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
May 5, 2026	10.79	10.79	10.79	10.79	10.79	1.22%
May 4, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
May 1, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Apr 30, 2026	10.64	10.64	10.64	10.64	10.64	1.14%
Apr 29, 2026	10.52	10.52	10.52	10.52	10.52	1.54%
Apr 28, 2026	10.36	10.36	10.36	10.36	10.36	-1.80%
Apr 27, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%