Elevation Series Trust - Disciplined Growth Investors Equity Fund (DGIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.62
-0.12 (-1.12%)
At close: May 19, 2026
DGIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| May 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| May 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.65% |
| May 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| May 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| May 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
| May 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| May 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.58% |
| May 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| May 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| May 5, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| May 4, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| May 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Apr 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Apr 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% |
| Apr 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.80% |
| Apr 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Apr 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Apr 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Apr 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Apr 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Apr 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |