BNY Mellon Global Stock - A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.22 (-1.04%)
Nov 7, 2025, 8:05 AM EST
DGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Nov 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.04% |
| Nov 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Nov 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Nov 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Oct 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Oct 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
| Oct 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.16% |
| Oct 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
| Oct 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Oct 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Oct 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Oct 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.47% |
| Oct 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Oct 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.23% |
| Oct 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Oct 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Oct 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Oct 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Oct 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
| Oct 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.16% |
| Oct 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.07% |
| Oct 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Oct 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.74% |
| Oct 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Oct 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Oct 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Oct 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Sep 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Sep 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Sep 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Sep 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| Sep 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Sep 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Sep 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Sep 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Sep 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Sep 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Sep 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Sep 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Sep 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Sep 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.76% |
| Sep 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Sep 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Sep 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Sep 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| Sep 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Sep 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Sep 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Aug 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |