BNY Mellon Global Stock - A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.02 (0.09%)
Sep 18, 2025, 8:05 AM EDT
DGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Sep 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Sep 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Sep 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Sep 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Sep 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.76% |
| Sep 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Sep 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Sep 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Sep 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| Sep 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Sep 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Sep 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Aug 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Aug 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Aug 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Aug 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Aug 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Aug 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.43% |
| Aug 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.66% |
| Aug 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Aug 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Aug 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Aug 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Aug 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Aug 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Aug 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Aug 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Aug 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Aug 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Aug 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Aug 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Aug 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.61% |
| Aug 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.49% |
| Jul 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Jul 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.71% |
| Jul 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.61% |
| Jul 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Jul 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jul 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Jul 23, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.05% |
| Jul 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Jul 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Jul 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jul 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Jul 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Jul 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Jul 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jul 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Jul 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |