Skip to main content
logo
BNY Mellon Global Stock Fund - Class A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
-0.31 (-1.90%)
Mar 13, 2026, 8:05 AM EST

DGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202615.9815.9815.9815.98--
Mar 12, 202615.9815.9815.9815.9815.98-1.90%
Mar 11, 202616.2916.2916.2916.2916.29-0.49%
Mar 10, 202616.3716.3716.3716.3716.37-0.37%
Mar 9, 202616.4316.4316.4316.4316.430.24%
Mar 6, 202616.3916.3916.3916.3916.39-1.56%
Mar 5, 202616.6516.6516.6516.6516.65-0.12%
Mar 4, 202616.6716.6716.6716.6716.670.79%
Mar 3, 202616.5416.5416.5416.5416.54-1.19%
Mar 2, 202616.7416.7416.7416.7416.74-1.36%
Feb 27, 202616.9716.9716.9716.9716.970.35%
Feb 26, 202616.9116.9116.9116.9116.910.18%
Feb 25, 202616.8816.8816.8816.8816.880.78%
Feb 24, 202616.7516.7516.7516.7516.751.03%
Feb 23, 202616.5816.5816.5816.5816.58-1.43%
Feb 20, 202616.8216.8216.8216.8216.820.66%
Feb 19, 202616.7116.7116.7116.7116.71-0.12%
Feb 18, 202616.7316.7316.7316.7316.730.66%
Feb 17, 202616.6216.6216.6216.6216.620.24%
Feb 13, 202616.5816.5816.5816.5816.580.48%
Feb 12, 202616.5016.5016.5016.5016.50-1.43%
Feb 11, 202616.7416.7416.7416.7416.74-0.12%
Feb 10, 202616.7616.7616.7616.7616.760.06%
Feb 9, 202616.7516.7516.7516.7516.750.30%
Feb 6, 202616.7016.7016.7016.7016.701.03%
Feb 5, 202616.5316.5316.5316.5316.53-1.55%
Feb 4, 202616.7916.7916.7916.7916.790.30%
Feb 3, 202616.7416.7416.7416.7416.74-1.93%
Feb 2, 202617.0717.0717.0717.0717.070.77%
Jan 30, 202616.9416.9416.9416.9416.94-0.70%
Jan 29, 202617.0617.0617.0617.0617.06-0.35%
Jan 28, 202617.1217.1217.1217.1217.12-1.21%
Jan 27, 202617.3317.3317.3317.3317.330.52%
Jan 26, 202617.2417.2417.2417.2417.240.29%
Jan 23, 202617.1917.1917.1917.1917.190.29%
Jan 22, 202617.1417.1417.1417.1417.140.53%
Jan 21, 202617.0517.0517.0517.0517.051.01%
Jan 20, 202616.8816.8816.8816.8816.88-1.80%
Jan 16, 202617.1917.1917.1917.1917.19-0.17%
Jan 15, 202617.2217.2217.2217.2217.220.64%
Jan 14, 202617.1117.1117.1117.1117.11-0.47%
Jan 13, 202617.1917.1917.1917.1917.19-0.58%
Jan 12, 202617.2917.2917.2917.2917.29-0.12%
Jan 9, 202617.3117.3117.3117.3117.311.29%
Jan 8, 202617.0917.0917.0917.0917.090.06%
Jan 7, 202617.0817.0817.0817.0817.08-0.41%
Jan 6, 202617.1517.1517.1517.1517.151.30%
Jan 5, 202616.9316.9316.9316.9316.931.26%
Jan 2, 202616.7216.7216.7216.7216.720.30%
Dec 31, 202516.6716.6716.6716.6716.67-0.66%