Skip to main content
logo
BNY Mellon Global Stock Fund - Class A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.08 (0.48%)
Feb 17, 2026, 8:05 AM EST

DGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.5816.5816.5816.58--5.74%
Feb 13, 202617.5917.5917.5917.5917.590.46%
Feb 12, 202617.5117.5117.5117.5117.51-1.41%
Feb 11, 202617.7617.7617.7617.7617.76-0.11%
Feb 10, 202617.7817.7817.7817.7817.780.06%
Feb 9, 202617.7717.7717.7717.7717.770.28%
Feb 6, 202617.7217.7217.7217.7217.721.03%
Feb 5, 202617.5417.5417.5417.5417.54-1.52%
Feb 4, 202617.8117.8117.8117.8117.810.28%
Feb 3, 202617.7617.7617.7617.7617.76-1.93%
Feb 2, 202618.1118.1118.1118.1118.110.78%
Jan 30, 202617.9717.9717.9717.9717.97-0.72%
Jan 29, 202618.1018.1018.1018.1018.10-0.33%
Jan 28, 202618.1618.1618.1618.1618.16-1.25%
Jan 27, 202618.3918.3918.3918.3918.390.55%
Jan 26, 202618.2918.2918.2918.2918.290.27%
Jan 23, 202618.2418.2418.2418.2418.240.27%
Jan 22, 202618.1918.1918.1918.1918.190.55%
Jan 21, 202618.0918.0918.0918.0918.091.01%
Jan 20, 202617.9117.9117.9117.9117.91-1.81%
Jan 16, 202618.2418.2418.2418.2418.24-0.16%
Jan 15, 202618.2718.2718.2718.2718.270.66%
Jan 14, 202618.1518.1518.1518.1518.15-0.49%
Jan 13, 202618.2418.2418.2418.2418.24-0.55%
Jan 12, 202618.3418.3418.3418.3418.34-0.16%
Jan 9, 202618.3718.3718.3718.3718.371.32%
Jan 8, 202618.1318.1318.1318.1318.130.06%
Jan 7, 202618.1218.1218.1218.1218.12-0.44%
Jan 6, 202618.2018.2018.2018.2018.201.34%
Jan 5, 202617.9617.9617.9617.9617.961.24%
Jan 2, 202617.7417.7417.7417.7417.740.28%
Dec 31, 202517.6917.6917.6917.6917.69-0.62%
Dec 30, 202517.8017.8017.8017.8017.80-0.22%
Dec 29, 202517.8417.8417.8417.8417.84-0.17%
Dec 26, 202517.8717.8717.8717.8717.870.06%
Dec 24, 202517.8617.8617.8617.8617.860.28%
Dec 23, 202517.8117.8117.8117.8117.810.23%
Dec 22, 202517.7717.7717.7717.7717.770.51%
Dec 19, 202517.6817.6817.6817.6817.680.45%
Dec 18, 202517.6017.6017.6017.6017.600.80%
Dec 17, 202517.4617.4617.4617.4617.46-0.68%
Dec 16, 202517.5817.5817.5817.5817.58-0.51%
Dec 15, 202517.6717.6717.6717.6717.670.34%
Dec 12, 202517.6117.6117.6117.6117.61-22.39%
Dec 11, 202517.9917.9917.9922.6917.990.44%
Dec 10, 202517.9117.9117.9122.5917.910.89%
Dec 9, 202517.7517.7517.7522.3917.75-0.71%
Dec 8, 202517.8817.8817.8822.5517.88-0.97%
Dec 5, 202518.0518.0518.0522.7718.050.44%
Dec 4, 202517.9717.9717.9722.6717.970.09%