BNY Mellon Global Stock Fund - Class A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.22 (1.29%)
Jan 12, 2026, 8:05 AM EST
DGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | - | -5.77% |
| Jan 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.32% |
| Jan 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Jan 7, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% |
| Jan 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.34% |
| Jan 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.24% |
| Jan 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Dec 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
| Dec 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Dec 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Dec 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Dec 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Dec 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Dec 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
| Dec 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Dec 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Dec 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Dec 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Dec 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Dec 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -22.39% |
| Dec 11, 2025 | 17.99 | 17.99 | 17.99 | 22.69 | 17.99 | 0.44% |
| Dec 10, 2025 | 17.91 | 17.91 | 17.91 | 22.59 | 17.91 | 0.89% |
| Dec 9, 2025 | 17.75 | 17.75 | 17.75 | 22.39 | 17.75 | -0.71% |
| Dec 8, 2025 | 17.88 | 17.88 | 17.88 | 22.55 | 17.88 | -0.97% |
| Dec 5, 2025 | 18.05 | 18.05 | 18.05 | 22.77 | 18.05 | 0.44% |
| Dec 4, 2025 | 17.97 | 17.97 | 17.97 | 22.67 | 17.97 | 0.09% |
| Dec 3, 2025 | 17.96 | 17.96 | 17.96 | 22.65 | 17.95 | 0.40% |
| Dec 2, 2025 | 17.88 | 17.88 | 17.88 | 22.56 | 17.88 | 0.31% |
| Dec 1, 2025 | 17.83 | 17.83 | 17.83 | 22.49 | 17.83 | -0.44% |
| Nov 28, 2025 | 17.91 | 17.91 | 17.91 | 22.59 | 17.91 | 0.58% |
| Nov 26, 2025 | 17.80 | 17.80 | 17.80 | 22.46 | 17.80 | 0.45% |
| Nov 25, 2025 | 17.73 | 17.73 | 17.73 | 22.36 | 17.72 | 1.31% |
| Nov 24, 2025 | 17.50 | 17.50 | 17.50 | 22.07 | 17.49 | 0.27% |
| Nov 21, 2025 | 17.45 | 17.45 | 17.45 | 22.01 | 17.45 | 1.85% |
| Nov 20, 2025 | 17.13 | 17.13 | 17.13 | 21.61 | 17.13 | -1.28% |
| Nov 19, 2025 | 17.35 | 17.35 | 17.35 | 21.89 | 17.35 | 0.09% |
| Nov 18, 2025 | 17.34 | 17.34 | 17.34 | 21.87 | 17.34 | -0.77% |
| Nov 17, 2025 | 17.47 | 17.47 | 17.47 | 22.04 | 17.47 | -1.25% |
| Nov 14, 2025 | 17.69 | 17.69 | 17.69 | 22.32 | 17.69 | -0.71% |
| Nov 13, 2025 | 17.82 | 17.82 | 17.82 | 22.48 | 17.82 | -1.10% |
| Nov 12, 2025 | 18.02 | 18.02 | 18.02 | 22.73 | 18.02 | 0.26% |
| Nov 11, 2025 | 17.97 | 17.97 | 17.97 | 22.67 | 17.97 | 0.76% |
| Nov 10, 2025 | 17.84 | 17.84 | 17.84 | 22.50 | 17.84 | 1.08% |
| Nov 7, 2025 | 17.65 | 17.65 | 17.65 | 22.26 | 17.65 | 0.13% |
| Nov 6, 2025 | 17.62 | 17.62 | 17.62 | 22.23 | 17.62 | -1.02% |
| Nov 5, 2025 | 17.80 | 17.80 | 17.80 | 22.46 | 17.80 | 0.22% |
| Nov 4, 2025 | 17.76 | 17.76 | 17.76 | 22.41 | 17.76 | -0.44% |
| Nov 3, 2025 | 17.84 | 17.84 | 17.84 | 22.51 | 17.84 | 0.27% |
| Oct 31, 2025 | 17.80 | 17.80 | 17.80 | 22.45 | 17.80 | 0.04% |
| Oct 30, 2025 | 17.79 | 17.79 | 17.79 | 22.44 | 17.79 | -0.58% |