BNY Mellon Global Stock - A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.10 (0.47%)
Nov 28, 2025, 8:05 AM EST
DGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | - | -5.74% |
| Nov 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Nov 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.31% |
| Nov 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Nov 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.85% |
| Nov 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.28% |
| Nov 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Nov 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.77% |
| Nov 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.25% |
| Nov 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| Nov 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
| Nov 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Nov 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Nov 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
| Nov 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Nov 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.02% |
| Nov 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Nov 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Nov 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Oct 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Oct 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Oct 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.14% |
| Oct 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Oct 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Oct 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Oct 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Oct 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Oct 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Oct 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.20% |
| Oct 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Oct 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Oct 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Oct 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Oct 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Oct 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.17% |
| Oct 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.05% |
| Oct 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Oct 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| Oct 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Oct 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Oct 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Oct 1, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Sep 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
| Sep 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Sep 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Sep 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| Sep 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
| Sep 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Sep 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Sep 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |