Skip to main content
BNY Mellon Global Stock Fund - Class A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
+0.04 (0.20%)
Jan 14, 2025, 8:00 PM EST

DGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202520.0420.0420.0420.0420.04-0.30%
Jan 10, 202520.1020.1020.1020.1020.10-1.18%
Jan 8, 202520.3420.3420.3420.3420.340.30%
Jan 7, 202520.2820.2820.2820.2820.28-0.64%
Jan 6, 202520.4120.4120.4120.4120.410.54%
Jan 3, 202520.3020.3020.3020.3020.300.69%
Jan 2, 202520.1620.1620.1620.1620.16-0.40%
Dec 31, 202420.2420.2420.2420.2420.24-0.10%
Dec 30, 202420.2620.2620.2620.2620.26-1.12%
Dec 27, 202420.4920.4920.4920.4920.49-0.53%
Dec 26, 202420.6020.6020.6020.6020.60-0.19%
Dec 24, 202420.6420.6420.6420.6420.640.68%
Dec 23, 202420.5020.5020.5020.5020.500.49%
Dec 20, 202420.4020.4020.4020.4020.400.15%
Dec 19, 202420.3720.3720.3720.3720.37-0.24%
Dec 18, 202420.4220.4220.4220.4220.42-2.76%
Dec 17, 202421.0021.0021.0021.0021.00-0.19%
Dec 16, 202421.0421.0421.0421.0421.040.19%
Dec 13, 202421.0021.0021.0021.0021.00-0.52%
Dec 12, 202421.1121.1121.1121.1121.11-8.77%
Dec 11, 202423.1423.1423.1423.1423.140.39%
Dec 10, 202423.0523.0523.0523.0523.05-0.35%
Dec 9, 202423.1323.1323.1323.1323.13-0.47%
Dec 6, 202423.2423.2423.2423.2423.240.39%
Dec 5, 202423.1523.1523.1523.1523.15-0.47%
Dec 4, 202423.2623.2623.2623.2623.260.43%
Dec 3, 202423.1623.1623.1623.1623.160.17%
Dec 2, 202423.1223.1223.1223.1223.120.39%
Nov 29, 202423.0323.0323.0323.0323.030.39%
Nov 27, 202422.9422.9422.9422.9422.94-0.13%
Nov 26, 202422.9722.9722.9722.9722.970.35%
Nov 25, 202422.8922.8922.8922.8922.890.79%
Nov 22, 202422.7122.7122.7122.7122.710.58%
Nov 21, 202422.5822.5822.5822.5822.581.03%
Nov 20, 202422.3522.3522.3522.3522.35-0.09%
Nov 19, 202422.3722.3722.3722.3722.37-0.13%
Nov 18, 202422.4022.4022.4022.4022.400.18%
Nov 15, 202422.3622.3622.3622.3622.36-1.54%
Nov 14, 202422.7122.7122.7122.7122.71-0.66%
Nov 13, 202422.8622.8622.8622.8622.86-0.44%
Nov 12, 202422.9622.9622.9622.9622.96-0.48%
Nov 11, 202423.0723.0723.0723.0723.070.13%
Nov 8, 202423.0423.0423.0423.0423.04-
Nov 7, 202423.0423.0423.0423.0423.040.83%
Nov 6, 202422.8522.8522.8522.8522.851.33%
Nov 5, 202422.5522.5522.5522.5522.550.99%
Nov 4, 202422.3322.3322.3322.3322.33-
Nov 1, 202422.3322.3322.3322.3322.330.77%
Oct 31, 202422.1622.1622.1622.1622.16-1.25%
Oct 30, 202422.4422.4422.4422.4422.44-0.13%
Oct 29, 202422.4722.4722.4722.4722.470.18%
Oct 28, 202422.4322.4322.4322.4322.43-0.18%
Oct 25, 202422.4722.4722.4722.4722.47-
Oct 24, 202422.4722.4722.4722.4722.470.31%
Oct 23, 202422.4022.4022.4022.4022.40-0.53%
Oct 22, 202422.5222.5222.5222.5222.52-0.53%
Oct 21, 202422.6422.6422.6422.6422.64-0.53%
Oct 18, 202422.7622.7622.7622.7622.760.44%
Oct 17, 202422.6622.6622.6622.6622.660.27%
Oct 16, 202422.6022.6022.6022.6022.600.09%
Oct 15, 202422.5822.5822.5822.5822.58-1.05%
Oct 14, 202422.8222.8222.8222.8222.820.62%
Oct 11, 202422.6822.6822.6822.6822.680.84%
Oct 10, 202422.4922.4922.4922.4922.49-0.13%
Oct 9, 202422.5222.5222.5222.5222.520.54%
Oct 8, 202422.4022.4022.4022.4022.400.67%
Oct 7, 202422.2522.2522.2522.2522.25-0.85%
Oct 4, 202422.4422.4422.4422.4422.440.27%
Oct 3, 202422.3822.3822.3822.3822.38-0.44%
Oct 2, 202422.4822.4822.4822.4822.48-0.31%
Oct 1, 202422.5522.5522.5522.5522.55-0.66%
Sep 30, 202422.7022.7022.7022.7022.70-0.53%
Sep 27, 202422.8222.8222.8222.8222.82-0.04%
Sep 26, 202422.8322.8322.8322.8322.831.33%
Sep 25, 202422.5322.5322.5322.5322.53-0.40%
Sep 24, 202422.6222.6222.6222.6222.620.62%
Sep 23, 202422.4822.4822.4822.4822.480.18%
Sep 20, 202422.4422.4422.4422.4422.44-0.75%
Sep 19, 202422.6122.6122.6122.6122.611.80%
Sep 18, 202422.2122.2122.2122.2122.21-0.58%
Sep 17, 202422.3422.3422.3422.3422.34-0.18%
Sep 16, 202422.3822.3822.3822.3822.380.27%
Sep 13, 202422.3222.3222.3222.3222.320.09%
Sep 12, 202422.3022.3022.3022.3022.300.68%
Sep 11, 202422.1522.1522.1522.1522.150.82%
Sep 10, 202421.9721.9721.9721.9721.970.09%
Sep 9, 202421.9521.9521.9521.9521.951.06%
Sep 6, 202421.7221.7221.7221.7221.72-1.36%
Sep 5, 202422.0222.0222.0222.0222.02-0.81%
Sep 4, 202422.2022.2022.2022.2022.20-0.40%
Sep 3, 202422.2922.2922.2922.2922.29-1.98%
Aug 30, 202422.7422.7422.7422.7422.740.40%
Aug 29, 202422.6522.6522.6522.6522.650.62%
Aug 28, 202422.5122.5122.5122.5122.51-0.66%
Aug 27, 202422.6622.6622.6622.6622.660.44%
Aug 26, 202422.5622.5622.5622.5622.56-0.35%
Aug 23, 202422.6422.6422.6422.6422.641.03%
Aug 22, 202422.4122.4122.4122.4122.41-0.36%
Aug 21, 202422.4922.4922.4922.4922.490.72%
Aug 20, 202422.3322.3322.3322.3322.330.13%