BNY Mellon Global Stock Fund - Class A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.02 (-0.12%)
Sep 29, 2026, 4:00 PM EST
DGLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Sep 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Sep 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Sep 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Sep 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Sep 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Sep 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Sep 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Sep 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Sep 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Sep 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.60% |
| Sep 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Sep 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Sep 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Sep 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Sep 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.35% |
| Sep 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Sep 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Sep 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Sep 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Aug 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Aug 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Aug 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Aug 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Aug 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Aug 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Aug 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Aug 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Aug 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Aug 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Aug 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.57% |
| Aug 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Aug 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Aug 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Aug 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Aug 7, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Aug 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Aug 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Aug 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
| Aug 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.41% |
| Jul 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Jul 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.32% |
| Jul 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jul 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Jul 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jul 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jul 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| Jul 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Jul 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |