DGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.25	16.25	16.25	16.25	16.25	0.81%
Apr 23, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Apr 22, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Apr 21, 2026	16.08	16.08	16.08	16.08	16.08	-0.56%
Apr 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Apr 17, 2026	16.21	16.21	16.21	16.21	16.21	1.31%
Apr 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Apr 15, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Apr 14, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Apr 13, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Apr 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Apr 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Apr 8, 2026	15.87	15.87	15.87	15.87	15.87	3.12%
Apr 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Apr 6, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Apr 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Apr 1, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Mar 31, 2026	15.38	15.38	15.38	15.38	15.38	2.40%
Mar 30, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Mar 27, 2026	14.96	14.96	14.96	14.96	14.96	-4.35%
Mar 26, 2026	15.64	15.64	15.64	15.64	15.64	-1.08%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
Mar 23, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Mar 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.93%
Mar 17, 2026	16.09	16.09	16.09	16.09	16.09	-
Mar 16, 2026	16.09	16.09	16.09	16.09	16.09	1.32%
Mar 13, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Mar 12, 2026	15.98	15.98	15.98	15.98	15.98	-1.90%
Mar 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Mar 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Mar 9, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Mar 6, 2026	16.39	16.39	16.39	16.39	16.39	-1.56%
Mar 5, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%
Mar 4, 2026	16.67	16.67	16.67	16.67	16.67	0.79%
Mar 3, 2026	16.54	16.54	16.54	16.54	16.54	-1.19%
Mar 2, 2026	16.74	16.74	16.74	16.74	16.74	-1.36%
Feb 27, 2026	16.97	16.97	16.97	16.97	16.97	0.35%
Feb 26, 2026	16.91	16.91	16.91	16.91	16.91	0.18%
Feb 25, 2026	16.88	16.88	16.88	16.88	16.88	0.78%
Feb 24, 2026	16.75	16.75	16.75	16.75	16.75	1.03%
Feb 23, 2026	16.58	16.58	16.58	16.58	16.58	-1.43%
Feb 20, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Feb 19, 2026	16.71	16.71	16.71	16.71	16.71	-0.12%
Feb 18, 2026	16.73	16.73	16.73	16.73	16.73	0.66%
Feb 17, 2026	16.62	16.62	16.62	16.62	16.62	0.24%
Feb 13, 2026	16.58	16.58	16.58	16.58	16.58	0.48%
Feb 12, 2026	16.50	16.50	16.50	16.50	16.50	-1.43%