DGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	16.15	16.15	16.15	16.15	-	-
May 19, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
May 18, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
May 15, 2026	16.09	16.09	16.09	16.09	16.09	-0.86%
May 14, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
May 13, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
May 12, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
May 11, 2026	16.13	16.13	16.13	16.13	16.13	-1.35%
May 8, 2026	16.35	16.35	16.35	16.35	16.35	-0.61%
May 7, 2026	16.45	16.45	16.45	16.45	16.45	0.37%
May 6, 2026	16.39	16.39	16.39	16.39	16.39	1.49%
May 5, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
May 4, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
May 1, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Apr 30, 2026	16.22	16.22	16.22	16.22	16.22	0.75%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Apr 28, 2026	16.09	16.09	16.09	16.09	16.09	-0.92%
Apr 27, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Apr 24, 2026	16.25	16.25	16.25	16.25	16.25	0.81%
Apr 23, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Apr 22, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Apr 21, 2026	16.08	16.08	16.08	16.08	16.08	-0.56%
Apr 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Apr 17, 2026	16.21	16.21	16.21	16.21	16.21	1.31%
Apr 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Apr 15, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Apr 14, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Apr 13, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Apr 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Apr 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Apr 8, 2026	15.87	15.87	15.87	15.87	15.87	3.12%
Apr 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Apr 6, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Apr 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Apr 1, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Mar 31, 2026	15.38	15.38	15.38	15.38	15.38	2.40%
Mar 30, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Mar 27, 2026	14.96	14.96	14.96	14.96	14.96	-4.35%
Mar 26, 2026	15.64	15.64	15.64	15.64	15.64	-1.08%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
Mar 23, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Mar 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Mar 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.93%
Mar 17, 2026	16.09	16.09	16.09	16.09	16.09	-
Mar 16, 2026	16.09	16.09	16.09	16.09	16.09	1.32%
Mar 13, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Mar 12, 2026	15.98	15.98	15.98	15.98	15.98	-1.90%
Mar 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%