BNY Mellon Global Stock Fund - Class A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.01 (-0.06%)
Oct 27, 2026, 4:00 PM EDT
DGLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Oct 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Oct 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Oct 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Oct 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Oct 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Oct 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Oct 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Oct 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.11% |
| Oct 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Oct 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Oct 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Oct 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.06% |
| Oct 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Oct 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Oct 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Oct 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Oct 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Oct 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Sep 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Sep 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Sep 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Sep 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Sep 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Sep 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Sep 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Sep 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Sep 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Sep 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Sep 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Sep 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.60% |
| Sep 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Sep 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Sep 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Sep 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Sep 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.35% |
| Sep 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Sep 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Sep 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Sep 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Aug 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Aug 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Aug 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Aug 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Aug 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Aug 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Aug 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Aug 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Aug 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |