Skip to main content
logo
BNY Mellon Global Stock Fund - Class A (DGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.08 (0.47%)
Jul 7, 2026, 4:00 PM EST

DGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.8016.8016.8016.8016.80-0.83%
Jul 6, 202616.9416.9416.9416.9416.940.47%
Jul 2, 202616.8616.8616.8616.8616.860.84%
Jul 1, 202616.7216.7216.7216.7216.720.18%
Jun 30, 202616.6916.6916.6916.6916.690.66%
Jun 29, 202616.5816.5816.5816.5816.580.85%
Jun 26, 202616.4416.4416.4416.4416.440.49%
Jun 25, 202616.3616.3616.3616.3616.36-0.06%
Jun 24, 202616.3716.3716.3716.3716.370.86%
Jun 23, 202616.2316.2316.2316.2316.23-0.73%
Jun 22, 202616.3516.3516.3516.3516.35-0.79%
Jun 18, 202616.4816.4816.4816.4816.481.04%
Jun 17, 202616.3116.3116.3116.3116.31-1.51%
Jun 16, 202616.5616.5616.5616.5616.56-0.54%
Jun 15, 202616.6516.6516.6516.6516.651.22%
Jun 12, 202616.4516.4516.4516.4516.450.18%
Jun 11, 202616.4216.4216.4216.4216.421.61%
Jun 10, 202616.1616.1616.1616.1616.16-1.58%
Jun 9, 202616.4216.4216.4216.4216.420.74%
Jun 8, 202616.3016.3016.3016.3016.300.25%
Jun 5, 202616.2616.2616.2616.2616.26-2.11%
Jun 4, 202616.6116.6116.6116.6116.610.73%
Jun 3, 202616.4916.4916.4916.4916.49-0.42%
Jun 2, 202616.5616.5616.5616.5616.56-0.36%
Jun 1, 202616.6216.6216.6216.6216.620.30%
May 29, 202616.5716.5716.5716.5716.570.24%
May 28, 202616.5316.5316.5316.5316.530.79%
May 27, 202616.4016.4016.4016.4016.40-0.12%
May 26, 202616.4216.4216.4216.4216.42-0.06%
May 22, 202616.4316.4316.4316.4316.430.74%
May 21, 202616.3116.3116.3116.3116.31-0.06%
May 20, 202616.3216.3216.3216.3216.321.05%
May 19, 202616.1516.1516.1516.1516.15-0.49%
May 18, 202616.2316.2316.2316.2316.230.87%
May 15, 202616.0916.0916.0916.0916.09-0.86%
May 14, 202616.2316.2316.2316.2316.230.56%
May 13, 202616.1416.1416.1416.1416.140.12%
May 12, 202616.1216.1216.1216.1216.12-0.06%
May 11, 202616.1316.1316.1316.1316.13-1.35%
May 8, 202616.3516.3516.3516.3516.35-0.61%
May 7, 202616.4516.4516.4516.4516.450.37%
May 6, 202616.3916.3916.3916.3916.391.49%
May 5, 202616.1516.1516.1516.1516.150.19%
May 4, 202616.1216.1216.1216.1216.12-0.31%
May 1, 202616.1716.1716.1716.1716.17-0.31%
Apr 30, 202616.2216.2216.2216.2216.220.75%
Apr 29, 202616.1016.1016.1016.1016.100.06%
Apr 28, 202616.0916.0916.0916.0916.09-0.92%
Apr 27, 202616.2416.2416.2416.2416.24-0.06%
Apr 24, 202616.2516.2516.2516.2516.250.81%