DGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	17.45	17.45	17.45	17.45	17.45	1.34%
Aug 3, 2026	17.22	17.22	17.22	17.22	17.22	1.41%
Jul 31, 2026	16.98	16.98	16.98	16.98	16.98	0.35%
Jul 30, 2026	16.92	16.92	16.92	16.92	16.92	1.32%
Jul 29, 2026	16.70	16.70	16.70	16.70	16.70	0.42%
Jul 28, 2026	16.63	16.63	16.63	16.63	16.63	0.97%
Jul 27, 2026	16.47	16.47	16.47	16.47	16.47	0.67%
Jul 24, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Jul 23, 2026	16.32	16.32	16.32	16.32	16.32	-1.09%
Jul 22, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%
Jul 21, 2026	16.60	16.60	16.60	16.60	16.60	0.24%
Jul 20, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Jul 17, 2026	16.61	16.61	16.61	16.61	16.61	-1.48%
Jul 16, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Jul 15, 2026	16.75	16.75	16.75	16.75	16.75	0.48%
Jul 14, 2026	16.67	16.67	16.67	16.67	16.67	-0.36%
Jul 13, 2026	16.73	16.73	16.73	16.73	16.73	-
Jul 10, 2026	16.73	16.73	16.73	16.73	16.73	-
Jul 9, 2026	16.73	16.73	16.73	16.73	16.73	0.60%
Jul 8, 2026	16.63	16.63	16.63	16.63	16.63	-1.01%
Jul 7, 2026	16.80	16.80	16.80	16.80	16.80	-0.83%
Jul 6, 2026	16.94	16.94	16.94	16.94	16.94	0.47%
Jul 2, 2026	16.86	16.86	16.86	16.86	16.86	0.84%
Jul 1, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Jun 30, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Jun 29, 2026	16.58	16.58	16.58	16.58	16.58	0.85%
Jun 26, 2026	16.44	16.44	16.44	16.44	16.44	0.49%
Jun 25, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Jun 24, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Jun 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
Jun 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.48	1.04%
Jun 17, 2026	16.31	16.31	16.31	16.31	16.31	-1.51%
Jun 16, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Jun 15, 2026	16.65	16.65	16.65	16.65	16.65	1.22%
Jun 12, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Jun 11, 2026	16.42	16.42	16.42	16.42	16.42	1.61%
Jun 10, 2026	16.16	16.16	16.16	16.16	16.16	-1.58%
Jun 9, 2026	16.42	16.42	16.42	16.42	16.42	0.74%
Jun 8, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Jun 5, 2026	16.26	16.26	16.26	16.26	16.26	-2.11%
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
Jun 3, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Jun 2, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Jun 1, 2026	16.62	16.62	16.62	16.62	16.62	0.30%
May 29, 2026	16.57	16.57	16.57	16.57	16.57	0.24%
May 28, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
May 27, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
May 26, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
May 22, 2026	16.43	16.43	16.43	16.43	16.43	0.74%