Doubleline Funds Trust - Doubleline Global Bond Fund (DGLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
-0.02 (-0.23%)
At close: Aug 26, 2026
DGLBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Aug 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Aug 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Aug 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Aug 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Aug 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Aug 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Aug 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Aug 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Aug 14, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Aug 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Aug 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Aug 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Aug 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Aug 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Aug 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Aug 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Aug 4, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |