BNY Mellon Global Stock Fund - Class C (DGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.07 (0.49%)
Feb 17, 2026, 8:05 AM EST
DGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | - | - |
| Feb 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Feb 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.46% |
| Feb 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Feb 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Feb 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Feb 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.52% |
| Feb 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Feb 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.90% |
| Feb 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Jan 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Jan 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Jan 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Jan 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
| Jan 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.75% |
| Jan 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Jan 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Jan 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Jan 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Jan 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Jan 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
| Jan 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Jan 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| Jan 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.37% |
| Jan 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| Jan 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Dec 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Dec 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Dec 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Dec 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Dec 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Dec 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Dec 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Dec 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Dec 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Dec 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Dec 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Dec 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -24.96% |
| Dec 11, 2025 | 14.41 | 14.41 | 14.41 | 19.11 | 14.41 | 0.42% |
| Dec 10, 2025 | 14.35 | 14.35 | 14.35 | 19.03 | 14.35 | 0.95% |
| Dec 9, 2025 | 14.22 | 14.22 | 14.22 | 18.85 | 14.21 | -0.74% |
| Dec 8, 2025 | 14.32 | 14.32 | 14.32 | 18.99 | 14.32 | -0.99% |
| Dec 5, 2025 | 14.46 | 14.46 | 14.46 | 19.18 | 14.46 | 0.42% |
| Dec 4, 2025 | 14.40 | 14.40 | 14.40 | 19.10 | 14.40 | 0.10% |