BNY Mellon Global Stock Fund - Class C (DGLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.87
+0.04 (0.21%)
Jul 3, 2025, 8:05 AM EDT
DGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
| Jul 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Jul 1, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Jun 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| Jun 27, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.86% |
| Jun 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Jun 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
| Jun 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.36% |
| Jun 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.05% |
| Jun 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Jun 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Jun 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.19% |
| Jun 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.54% |
| Jun 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.71% |
| Jun 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
| Jun 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.48% |
| Jun 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.86% |
| Jun 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
| Jun 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| Jun 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Jun 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Jun 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.71% |
| Jun 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| May 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| May 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| May 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.71% |
| May 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% |
| May 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| May 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| May 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.46% |
| May 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| May 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| May 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
| May 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| May 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| May 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| May 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.65% |
| May 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| May 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| May 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| May 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| May 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| May 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.23% |
| May 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Apr 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Apr 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Apr 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Apr 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Apr 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.32% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.14% |