BNY Mellon Global Stock Fund - Class C (DGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.06 (0.46%)
Apr 2, 2026, 8:05 AM EST
DGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | - | - |
| Apr 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Mar 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.41% |
| Mar 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Mar 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -4.75% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| Mar 25, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| Mar 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.27% |
| Mar 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Mar 18, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.95% |
| Mar 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Mar 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.24% |
| Mar 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Mar 12, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.85% |
| Mar 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Mar 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Mar 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Mar 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.60% |
| Mar 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Mar 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Mar 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Mar 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.37% |
| Feb 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Feb 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Feb 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Feb 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.05% |
| Feb 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| Feb 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Feb 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Feb 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Feb 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Feb 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Feb 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.46% |
| Feb 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Feb 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Feb 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Feb 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.52% |
| Feb 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Feb 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.90% |
| Feb 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Jan 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Jan 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Jan 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |