BNY Mellon Global Stock - C (DGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
+0.09 (0.48%)
At close: Nov 26, 2025
DGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Nov 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.29% |
| Nov 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Nov 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.76% |
| Nov 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.25% |
| Nov 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Nov 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.75% |
| Nov 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.33% |
| Nov 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.69% |
| Nov 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% |
| Nov 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Nov 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
| Nov 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.07% |
| Nov 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Nov 6, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.00% |
| Nov 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
| Nov 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.47% |
| Nov 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Oct 31, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Oct 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Oct 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.14% |
| Oct 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% |
| Oct 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Oct 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Oct 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.68% |
| Oct 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Oct 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Oct 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.22% |
| Oct 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Oct 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
| Oct 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| Oct 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Oct 13, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Oct 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.15% |
| Oct 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.09% |
| Oct 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Oct 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
| Oct 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Oct 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Oct 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Oct 1, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Sep 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Sep 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| Sep 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
| Sep 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.69% |
| Sep 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.74% |
| Sep 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Sep 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Sep 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |