BNY Mellon Global Stock Fund - Class C (DGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.19 (1.29%)
Jan 12, 2026, 8:05 AM EST
DGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jan 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
| Jan 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Jan 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| Jan 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.37% |
| Jan 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| Jan 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Dec 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Dec 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Dec 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Dec 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Dec 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Dec 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Dec 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Dec 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Dec 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Dec 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Dec 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Dec 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -24.96% |
| Dec 11, 2025 | 14.41 | 14.41 | 14.41 | 19.11 | 14.41 | 0.42% |
| Dec 10, 2025 | 14.35 | 14.35 | 14.35 | 19.03 | 14.35 | 0.95% |
| Dec 9, 2025 | 14.22 | 14.22 | 14.22 | 18.85 | 14.21 | -0.74% |
| Dec 8, 2025 | 14.32 | 14.32 | 14.32 | 18.99 | 14.32 | -0.99% |
| Dec 5, 2025 | 14.46 | 14.46 | 14.46 | 19.18 | 14.46 | 0.42% |
| Dec 4, 2025 | 14.40 | 14.40 | 14.40 | 19.10 | 14.40 | 0.10% |
| Dec 3, 2025 | 14.39 | 14.39 | 14.39 | 19.08 | 14.39 | 0.42% |
| Dec 2, 2025 | 14.33 | 14.33 | 14.33 | 19.00 | 14.33 | 0.26% |
| Dec 1, 2025 | 14.29 | 14.29 | 14.29 | 18.95 | 14.29 | -0.42% |
| Nov 28, 2025 | 14.35 | 14.35 | 14.35 | 19.03 | 14.35 | 0.58% |
| Nov 26, 2025 | 14.27 | 14.27 | 14.27 | 18.92 | 14.27 | 0.48% |
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 18.83 | 14.20 | 1.29% |
| Nov 24, 2025 | 14.02 | 14.02 | 14.02 | 18.59 | 14.02 | 0.27% |
| Nov 21, 2025 | 13.98 | 13.98 | 13.98 | 18.54 | 13.98 | 1.76% |
| Nov 20, 2025 | 13.74 | 13.74 | 13.74 | 18.22 | 13.74 | -1.25% |
| Nov 19, 2025 | 13.91 | 13.91 | 13.91 | 18.45 | 13.91 | 0.11% |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 18.43 | 13.90 | -0.75% |
| Nov 17, 2025 | 14.00 | 14.00 | 14.00 | 18.57 | 14.00 | -1.33% |
| Nov 14, 2025 | 14.19 | 14.19 | 14.19 | 18.82 | 14.19 | -0.69% |
| Nov 13, 2025 | 14.29 | 14.29 | 14.29 | 18.95 | 14.29 | -1.04% |
| Nov 12, 2025 | 14.44 | 14.44 | 14.44 | 19.15 | 14.44 | 0.21% |
| Nov 11, 2025 | 14.41 | 14.41 | 14.41 | 19.11 | 14.41 | 0.74% |
| Nov 10, 2025 | 14.31 | 14.31 | 14.31 | 18.97 | 14.31 | 1.07% |
| Nov 7, 2025 | 14.15 | 14.15 | 14.15 | 18.77 | 14.15 | 0.16% |
| Nov 6, 2025 | 14.13 | 14.13 | 14.13 | 18.74 | 14.13 | -1.00% |
| Nov 5, 2025 | 14.28 | 14.28 | 14.28 | 18.93 | 14.27 | 0.21% |
| Nov 4, 2025 | 14.25 | 14.25 | 14.25 | 18.89 | 14.24 | -0.47% |
| Nov 3, 2025 | 14.31 | 14.31 | 14.31 | 18.98 | 14.31 | 0.32% |
| Oct 31, 2025 | 14.27 | 14.27 | 14.27 | 18.92 | 14.27 | - |
| Oct 30, 2025 | 14.27 | 14.27 | 14.27 | 18.92 | 14.27 | -0.58% |