Skip to main content
logo
BNY Mellon Global Stock Fund - Class C (DGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
-0.26 (-1.85%)
Mar 13, 2026, 8:05 AM EST

DGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202613.7713.7713.7713.77--
Mar 12, 202613.7713.7713.7713.7713.77-1.85%
Mar 11, 202614.0314.0314.0314.0314.03-0.57%
Mar 10, 202614.1114.1114.1114.1114.11-0.35%
Mar 9, 202614.1614.1614.1614.1614.160.28%
Mar 6, 202614.1214.1214.1214.1214.12-1.60%
Mar 5, 202614.3514.3514.3514.3514.35-0.07%
Mar 4, 202614.3614.3614.3614.3614.360.77%
Mar 3, 202614.2514.2514.2514.2514.25-1.25%
Mar 2, 202614.4314.4314.4314.4314.43-1.37%
Feb 27, 202614.6314.6314.6314.6314.630.41%
Feb 26, 202614.5714.5714.5714.5714.570.14%
Feb 25, 202614.5514.5514.5514.5514.550.76%
Feb 24, 202614.4414.4414.4414.4414.441.05%
Feb 23, 202614.2914.2914.2914.2914.29-1.45%
Feb 20, 202614.5014.5014.5014.5014.500.69%
Feb 19, 202614.4014.4014.4014.4014.40-0.14%
Feb 18, 202614.4214.4214.4214.4214.420.63%
Feb 17, 202614.3314.3314.3314.3314.330.28%
Feb 13, 202614.2914.2914.2914.2914.290.49%
Feb 12, 202614.2214.2214.2214.2214.22-1.46%
Feb 11, 202614.4314.4314.4314.4314.43-0.14%
Feb 10, 202614.4514.4514.4514.4514.450.07%
Feb 9, 202614.4414.4414.4414.4414.440.28%
Feb 6, 202614.4014.4014.4014.4014.400.98%
Feb 5, 202614.2614.2614.2614.2614.26-1.52%
Feb 4, 202614.4814.4814.4814.4814.480.28%
Feb 3, 202614.4414.4414.4414.4414.44-1.90%
Feb 2, 202614.7214.7214.7214.7214.720.75%
Jan 30, 202614.6114.6114.6114.6114.61-0.68%
Jan 29, 202614.7114.7114.7114.7114.71-0.41%
Jan 28, 202614.7714.7714.7714.7714.77-1.20%
Jan 27, 202614.9514.9514.9514.9514.950.54%
Jan 26, 202614.8714.8714.8714.8714.870.27%
Jan 23, 202614.8314.8314.8314.8314.830.27%
Jan 22, 202614.7914.7914.7914.7914.790.54%
Jan 21, 202614.7114.7114.7114.7114.710.96%
Jan 20, 202614.5714.5714.5714.5714.57-1.75%
Jan 16, 202614.8314.8314.8314.8314.83-0.20%
Jan 15, 202614.8614.8614.8614.8614.860.68%
Jan 14, 202614.7614.7614.7614.7614.76-0.47%
Jan 13, 202614.8314.8314.8314.8314.83-0.60%
Jan 12, 202614.9214.9214.9214.9214.92-0.13%
Jan 9, 202614.9414.9414.9414.9414.941.29%
Jan 8, 202614.7514.7514.7514.7514.750.07%
Jan 7, 202614.7414.7414.7414.7414.74-0.47%
Jan 6, 202614.8114.8114.8114.8114.811.37%
Jan 5, 202614.6114.6114.6114.6114.611.25%
Jan 2, 202614.4314.4314.4314.4314.430.28%
Dec 31, 202514.3914.3914.3914.3914.39-0.62%