DGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2025	18.98	18.98	18.98	18.98	-	-
Sep 17, 2025	18.98	18.98	18.98	18.98	18.98	0.16%
Sep 16, 2025	18.95	18.95	18.95	18.95	18.95	0.05%
Sep 15, 2025	18.94	18.94	18.94	18.94	18.94	0.26%
Sep 12, 2025	18.89	18.89	18.89	18.89	18.89	-0.74%
Sep 11, 2025	19.03	19.03	19.03	19.03	19.03	0.74%
Sep 10, 2025	18.89	18.89	18.89	18.89	18.89	-0.37%
Sep 9, 2025	18.96	18.96	18.96	18.96	18.96	-0.11%
Sep 8, 2025	18.98	18.98	18.98	18.98	18.98	0.69%
Sep 5, 2025	18.85	18.85	18.85	18.85	18.85	-0.16%
Sep 4, 2025	18.88	18.88	18.88	18.88	18.88	0.85%
Sep 3, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Sep 2, 2025	18.66	18.66	18.66	18.66	18.66	-0.96%
Aug 29, 2025	18.84	18.84	18.84	18.84	18.84	-0.53%
Aug 28, 2025	18.94	18.94	18.94	18.94	18.94	-
Aug 27, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Aug 26, 2025	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 25, 2025	18.93	18.93	18.93	18.93	18.93	-0.58%
Aug 22, 2025	19.04	19.04	19.04	19.04	19.04	1.38%
Aug 21, 2025	18.78	18.78	18.78	18.78	18.78	-0.63%
Aug 20, 2025	18.90	18.90	18.90	18.90	18.90	0.16%
Aug 19, 2025	18.87	18.87	18.87	18.87	18.87	-0.21%
Aug 18, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Aug 15, 2025	18.86	18.86	18.86	18.86	18.86	0.16%
Aug 14, 2025	18.83	18.83	18.83	18.83	18.83	-0.16%
Aug 13, 2025	18.86	18.86	18.86	18.86	18.86	0.86%
Aug 12, 2025	18.70	18.70	18.70	18.70	18.70	1.03%
Aug 11, 2025	18.51	18.51	18.51	18.51	18.51	-0.48%
Aug 8, 2025	18.60	18.60	18.60	18.60	18.60	0.27%
Aug 7, 2025	18.55	18.55	18.55	18.55	18.55	-0.22%
Aug 6, 2025	18.59	18.59	18.59	18.59	18.59	0.32%
Aug 5, 2025	18.53	18.53	18.53	18.53	18.53	-0.59%
Aug 4, 2025	18.64	18.64	18.64	18.64	18.64	1.58%
Aug 1, 2025	18.35	18.35	18.35	18.35	18.35	-1.50%
Jul 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.80%
Jul 30, 2025	18.78	18.78	18.78	18.78	18.78	-0.69%
Jul 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.68%
Jul 28, 2025	19.04	19.04	19.04	19.04	19.04	-0.31%
Jul 25, 2025	19.10	19.10	19.10	19.10	19.10	-
Jul 24, 2025	19.10	19.10	19.10	19.10	19.10	0.32%
Jul 23, 2025	19.04	19.04	19.04	19.04	19.04	1.06%
Jul 22, 2025	18.84	18.84	18.84	18.84	18.84	0.59%
Jul 21, 2025	18.73	18.73	18.73	18.73	18.73	0.21%
Jul 18, 2025	18.69	18.69	18.69	18.69	18.69	-0.05%
Jul 17, 2025	18.70	18.70	18.70	18.70	18.70	0.86%
Jul 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.32%
Jul 15, 2025	18.60	18.60	18.60	18.60	18.60	-0.48%
Jul 14, 2025	18.69	18.69	18.69	18.69	18.69	-0.05%
Jul 11, 2025	18.70	18.70	18.70	18.70	18.70	-0.95%
Jul 10, 2025	18.88	18.88	18.88	18.88	18.88	-