Skip to main content
logo
BNY Mellon Global Stock Fund - Class C (DGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
-0.01 (-0.07%)
Sep 30, 2026, 8:05 AM EST

DGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202614.3314.3314.3314.3314.33-0.07%
Sep 28, 202614.3414.3414.3414.3414.340.14%
Sep 25, 202614.3214.3214.3214.3214.320.35%
Sep 24, 202614.2714.2714.2714.2714.27-0.28%
Sep 23, 202614.3114.3114.3114.3114.31-0.35%
Sep 22, 202614.3614.3614.3614.3614.36-
Sep 21, 202614.3614.3614.3614.3614.361.06%
Sep 18, 202614.2114.2114.2114.2114.21-0.35%
Sep 17, 202614.2614.2614.2614.2614.260.56%
Sep 16, 202614.1814.1814.1814.1814.18-0.35%
Sep 15, 202614.2314.2314.2314.2314.23-0.56%
Sep 14, 202614.3114.3114.3114.3114.310.21%
Sep 11, 202614.2814.2814.2814.2814.280.78%
Sep 10, 202614.1714.1714.1714.1714.17-0.56%
Sep 9, 202614.2514.2514.2514.2514.25-0.90%
Sep 8, 202614.3814.3814.3814.3814.38-1.30%
Sep 4, 202614.5714.5714.5714.5714.57-0.41%
Sep 3, 202614.6314.6314.6314.6314.630.69%
Sep 2, 202614.5314.5314.5314.5314.53-0.27%
Sep 1, 202614.5714.5714.5714.5714.57-1.42%
Aug 31, 202614.7814.7814.7814.7814.78-0.20%
Aug 28, 202614.8114.8114.8114.8114.810.07%
Aug 27, 202614.8014.8014.8014.8014.800.48%
Aug 26, 202614.7314.7314.7314.7314.73-0.20%
Aug 25, 202614.7614.7614.7614.7614.76-
Aug 24, 202614.7614.7614.7614.7614.760.07%
Aug 21, 202614.7514.7514.7514.7514.750.61%
Aug 20, 202614.6614.6614.6614.6614.66-0.88%
Aug 19, 202614.7914.7914.7914.7914.790.61%
Aug 18, 202614.7014.7014.7014.7014.70-0.47%
Aug 17, 202614.7714.7714.7714.7714.77-0.74%
Aug 14, 202614.8814.8814.8814.8814.88-0.53%
Aug 13, 202614.9614.9614.9614.9614.960.27%
Aug 12, 202614.9214.9214.9214.9214.92-0.40%
Aug 11, 202614.9814.9814.9814.9814.98-0.20%
Aug 10, 202615.0115.0115.0115.0115.010.60%
Aug 7, 202614.9214.9214.9214.9214.920.34%
Aug 6, 202614.8714.8714.8714.8714.87-0.13%
Aug 5, 202614.8914.8914.8914.8914.89-0.07%
Aug 4, 202614.9014.9014.9014.9014.901.29%
Aug 3, 202614.7114.7114.7114.7114.711.45%
Jul 31, 202614.5014.5014.5014.5014.500.35%
Jul 30, 202614.4514.4514.4514.4514.451.33%
Jul 29, 202614.2614.2614.2614.2614.260.42%
Jul 28, 202614.2014.2014.2014.2014.201.00%
Jul 27, 202614.0614.0614.0614.0614.060.64%
Jul 24, 202613.9713.9713.9713.9713.970.14%
Jul 23, 202613.9513.9513.9513.9513.95-1.06%
Jul 22, 202614.1014.1014.1014.1014.10-0.63%
Jul 21, 202614.1914.1914.1914.1914.190.28%