Skip to main content
logo
BNY Mellon Global Stock Fund - Class C (DGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.02 (-0.13%)
Oct 27, 2026, 4:00 PM EDT

DGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202614.8614.8614.8614.8614.86-0.13%
Oct 26, 202614.8814.8814.8814.8814.880.40%
Oct 23, 202614.8214.8214.8214.8214.82-0.07%
Oct 22, 202614.8314.8314.8314.8314.83-0.20%
Oct 21, 202614.8614.8614.8614.8614.860.34%
Oct 20, 202614.8114.8114.8114.8114.810.47%
Oct 19, 202614.7414.7414.7414.7414.740.55%
Oct 16, 202614.6614.6614.6614.6614.66-0.48%
Oct 15, 202614.7314.7314.7314.7314.731.17%
Oct 14, 202614.5614.5614.5614.5614.56-0.55%
Oct 13, 202614.6414.6414.6414.6414.640.14%
Oct 12, 202614.6214.6214.6214.6214.62-
Oct 9, 202614.6214.6214.6214.6214.621.11%
Oct 8, 202614.4614.4614.4614.4614.46-0.21%
Oct 7, 202614.4914.4914.4914.4914.49-0.41%
Oct 6, 202614.5514.5514.5514.5514.550.34%
Oct 5, 202614.5014.5014.5014.5014.501.05%
Oct 2, 202614.3514.3514.3514.3514.350.49%
Oct 1, 202614.2814.2814.2814.2814.28-0.14%
Sep 30, 202614.3014.3014.3014.3014.30-0.21%
Sep 29, 202614.3314.3314.3314.3314.33-0.07%
Sep 28, 202614.3414.3414.3414.3414.340.14%
Sep 25, 202614.3214.3214.3214.3214.320.35%
Sep 24, 202614.2714.2714.2714.2714.27-0.28%
Sep 23, 202614.3114.3114.3114.3114.31-0.35%
Sep 22, 202614.3614.3614.3614.3614.36-
Sep 21, 202614.3614.3614.3614.3614.361.06%
Sep 18, 202614.2114.2114.2114.2114.21-0.35%
Sep 17, 202614.2614.2614.2614.2614.260.56%
Sep 16, 202614.1814.1814.1814.1814.18-0.35%
Sep 15, 202614.2314.2314.2314.2314.23-0.56%
Sep 14, 202614.3114.3114.3114.3114.310.21%
Sep 11, 202614.2814.2814.2814.2814.280.78%
Sep 10, 202614.1714.1714.1714.1714.17-0.56%
Sep 9, 202614.2514.2514.2514.2514.25-0.90%
Sep 8, 202614.3814.3814.3814.3814.38-1.30%
Sep 4, 202614.5714.5714.5714.5714.57-0.41%
Sep 3, 202614.6314.6314.6314.6314.630.69%
Sep 2, 202614.5314.5314.5314.5314.53-0.27%
Sep 1, 202614.5714.5714.5714.5714.57-1.42%
Aug 31, 202614.7814.7814.7814.7814.78-0.20%
Aug 28, 202614.8114.8114.8114.8114.810.07%
Aug 27, 202614.8014.8014.8014.8014.800.48%
Aug 26, 202614.7314.7314.7314.7314.73-0.20%
Aug 25, 202614.7614.7614.7614.7614.76-
Aug 24, 202614.7614.7614.7614.7614.760.07%
Aug 21, 202614.7514.7514.7514.7514.750.61%
Aug 20, 202614.6614.6614.6614.6614.66-0.88%
Aug 19, 202614.7914.7914.7914.7914.790.61%
Aug 18, 202614.7014.7014.7014.7014.70-0.47%