DGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Jul 2, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jul 1, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Jun 30, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Jun 29, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Jun 25, 2026	13.99	13.99	13.99	13.99	13.99	-
Jun 24, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Jun 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Jun 22, 2026	13.99	13.99	13.99	13.99	13.99	-0.78%
Jun 18, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Jun 17, 2026	13.95	13.95	13.95	13.95	13.95	-1.48%
Jun 16, 2026	14.16	14.16	14.16	14.16	14.16	-0.56%
Jun 15, 2026	14.24	14.24	14.24	14.24	14.24	1.21%
Jun 12, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Jun 11, 2026	14.05	14.05	14.05	14.05	14.05	1.66%
Jun 10, 2026	13.82	13.82	13.82	13.82	13.82	-1.57%
Jun 9, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Jun 8, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-2.11%
Jun 4, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Jun 3, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Jun 2, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Jun 1, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
May 29, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
May 28, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
May 27, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
May 26, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
May 22, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
May 21, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
May 20, 2026	13.98	13.98	13.98	13.98	13.98	1.08%
May 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
May 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
May 14, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 11, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
May 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.64%
May 7, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
May 6, 2026	14.03	14.03	14.03	14.03	14.03	1.45%
May 5, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
May 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Apr 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Apr 24, 2026	13.92	13.92	13.92	13.92	13.92	0.80%