DGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	14.04	14.04	14.04	14.04	-	0.72%
Jun 8, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-2.11%
Jun 4, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Jun 3, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Jun 2, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Jun 1, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
May 29, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
May 28, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
May 27, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
May 26, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
May 22, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
May 21, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
May 20, 2026	13.98	13.98	13.98	13.98	13.98	1.08%
May 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
May 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
May 14, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 11, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
May 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.64%
May 7, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
May 6, 2026	14.03	14.03	14.03	14.03	14.03	1.45%
May 5, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
May 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Apr 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Apr 24, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Apr 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Apr 22, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.31%
Apr 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Apr 13, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	3.11%
Apr 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Apr 6, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 2, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Apr 1, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Mar 31, 2026	13.18	13.18	13.18	13.18	13.18	2.41%
Mar 30, 2026	12.87	12.87	12.87	12.87	12.87	0.39%