Skip to main content
logo
BNY Mellon Global Stock Fund - Class C (DGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.21 (1.45%)
Aug 4, 2026, 8:05 AM EST

DGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202614.9014.9014.9014.9014.901.29%
Aug 3, 202614.7114.7114.7114.7114.711.45%
Jul 31, 202614.5014.5014.5014.5014.500.35%
Jul 30, 202614.4514.4514.4514.4514.451.33%
Jul 29, 202614.2614.2614.2614.2614.260.42%
Jul 28, 202614.2014.2014.2014.2014.201.00%
Jul 27, 202614.0614.0614.0614.0614.060.64%
Jul 24, 202613.9713.9713.9713.9713.970.14%
Jul 23, 202613.9513.9513.9513.9513.95-1.06%
Jul 22, 202614.1014.1014.1014.1014.10-0.63%
Jul 21, 202614.1914.1914.1914.1914.190.28%
Jul 20, 202614.1514.1514.1514.1514.15-0.28%
Jul 17, 202614.1914.1914.1914.1914.19-1.53%
Jul 16, 202614.4114.4114.4114.4114.410.63%
Jul 15, 202614.3214.3214.3214.3214.320.49%
Jul 14, 202614.2514.2514.2514.2514.25-0.35%
Jul 13, 202614.3014.3014.3014.3014.30-
Jul 10, 202614.3014.3014.3014.3014.30-
Jul 9, 202614.3014.3014.3014.3014.300.63%
Jul 8, 202614.2114.2114.2114.2114.21-1.04%
Jul 7, 202614.3614.3614.3614.3614.36-0.83%
Jul 6, 202614.4814.4814.4814.4814.480.49%
Jul 2, 202614.4114.4114.4114.4114.410.84%
Jul 1, 202614.2914.2914.2914.2914.290.14%
Jun 30, 202614.2714.2714.2714.2714.270.71%
Jun 29, 202614.1714.1714.1714.1714.170.78%
Jun 26, 202614.0614.0614.0614.0614.060.50%
Jun 25, 202613.9913.9913.9913.9913.99-
Jun 24, 202613.9913.9913.9913.9913.990.79%
Jun 23, 202613.8813.8813.8813.8813.88-0.79%
Jun 22, 202613.9913.9913.9913.9913.99-0.78%
Jun 18, 202614.1014.1014.1014.1014.101.08%
Jun 17, 202613.9513.9513.9513.9513.95-1.48%
Jun 16, 202614.1614.1614.1614.1614.16-0.56%
Jun 15, 202614.2414.2414.2414.2414.241.21%
Jun 12, 202614.0714.0714.0714.0714.070.14%
Jun 11, 202614.0514.0514.0514.0514.051.66%
Jun 10, 202613.8213.8213.8213.8213.82-1.57%
Jun 9, 202614.0414.0414.0414.0414.040.72%
Jun 8, 202613.9413.9413.9413.9413.940.22%
Jun 5, 202613.9113.9113.9113.9113.91-2.11%
Jun 4, 202614.2114.2114.2114.2114.210.71%
Jun 3, 202614.1114.1114.1114.1114.11-0.42%
Jun 2, 202614.1714.1714.1714.1714.17-0.35%
Jun 1, 202614.2214.2214.2214.2214.220.28%
May 29, 202614.1814.1814.1814.1814.180.28%
May 28, 202614.1414.1414.1414.1414.140.71%
May 27, 202614.0414.0414.0414.0414.04-0.07%
May 26, 202614.0514.0514.0514.0514.05-0.07%
May 22, 202614.0614.0614.0614.0614.060.72%