DGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.83	13.83	13.83	13.83	-	-
May 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
May 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
May 14, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 11, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
May 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.64%
May 7, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
May 6, 2026	14.03	14.03	14.03	14.03	14.03	1.45%
May 5, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
May 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Apr 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Apr 24, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Apr 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Apr 22, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.31%
Apr 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Apr 13, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	3.11%
Apr 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Apr 6, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Apr 2, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Apr 1, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Mar 31, 2026	13.18	13.18	13.18	13.18	13.18	2.41%
Mar 30, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
Mar 27, 2026	12.82	12.82	12.82	12.82	12.82	-4.75%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-1.10%
Mar 25, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Mar 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Mar 23, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Mar 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.96%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-1.95%
Mar 17, 2026	13.86	13.86	13.86	13.86	13.86	-
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	1.24%
Mar 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Mar 12, 2026	13.77	13.77	13.77	13.77	13.77	-1.85%
Mar 11, 2026	14.03	14.03	14.03	14.03	14.03	-0.57%