DGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.61	19.61	19.61	19.61	19.61	0.87%
Oct 14, 2026	19.44	19.44	19.44	19.44	19.44	-1.22%
Oct 13, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Oct 12, 2026	19.64	19.64	19.64	19.64	19.64	-0.30%
Oct 9, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Oct 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Oct 7, 2026	19.61	19.61	19.61	19.61	19.61	-1.31%
Oct 6, 2026	19.87	19.87	19.87	19.87	19.87	0.15%
Oct 5, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Oct 2, 2026	19.77	19.77	19.77	19.77	19.77	0.92%
Oct 1, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Sep 30, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Sep 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.20%
Sep 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Sep 25, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Sep 24, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Sep 23, 2026	19.78	19.78	19.78	19.78	19.78	-1.10%
Sep 22, 2026	20.00	20.00	20.00	20.00	20.00	0.30%
Sep 21, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
Sep 18, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Sep 17, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Sep 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Sep 15, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Sep 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.70%
Sep 11, 2026	20.09	20.09	20.09	20.09	20.09	0.60%
Sep 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.89%
Sep 9, 2026	20.15	20.15	20.15	20.15	20.15	-0.84%
Sep 8, 2026	20.32	20.32	20.32	20.32	20.32	-0.68%
Sep 4, 2026	20.46	20.46	20.46	20.46	20.46	0.24%
Sep 3, 2026	20.41	20.41	20.41	20.41	20.41	0.84%
Sep 2, 2026	20.24	20.24	20.24	20.24	20.24	0.60%
Sep 1, 2026	20.12	20.12	20.12	20.12	20.12	-0.98%
Aug 31, 2026	20.32	20.32	20.32	20.32	20.32	-0.44%
Aug 28, 2026	20.41	20.41	20.41	20.41	20.41	-0.73%
Aug 27, 2026	20.56	20.56	20.56	20.56	20.56	0.19%
Aug 26, 2026	20.52	20.52	20.52	20.52	20.52	0.20%
Aug 25, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Aug 24, 2026	20.41	20.41	20.41	20.41	20.41	-0.44%
Aug 21, 2026	20.50	20.50	20.50	20.50	20.50	0.74%
Aug 20, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
Aug 19, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
Aug 18, 2026	20.43	20.43	20.43	20.43	20.43	-1.30%
Aug 17, 2026	20.70	20.70	20.70	20.70	20.70	-0.29%
Aug 14, 2026	20.76	20.76	20.76	20.76	20.76	0.34%
Aug 13, 2026	20.69	20.69	20.69	20.69	20.69	0.34%
Aug 12, 2026	20.62	20.62	20.62	20.62	20.62	0.39%
Aug 11, 2026	20.54	20.54	20.54	20.54	20.54	0.24%
Aug 10, 2026	20.49	20.49	20.49	20.49	20.49	-0.39%
Aug 7, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
Aug 6, 2026	20.40	20.40	20.40	20.40	20.40	-0.34%