DGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.90%
Jul 7, 2026	19.91	19.91	19.91	19.91	19.91	-1.29%
Jul 6, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Jul 2, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Jul 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
Jun 30, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
Jun 29, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
Jun 26, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Jun 25, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Jun 23, 2026	19.76	19.76	19.76	19.76	19.76	-1.20%
Jun 22, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
Jun 18, 2026	19.99	19.99	19.99	19.99	19.99	0.96%
Jun 17, 2026	19.80	19.80	19.80	19.80	19.80	-0.90%
Jun 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Jun 15, 2026	20.08	20.08	20.08	20.08	20.08	0.60%
Jun 12, 2026	19.96	19.96	19.96	19.96	19.96	0.86%
Jun 11, 2026	19.79	19.79	19.79	19.79	19.79	2.38%
Jun 10, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
Jun 9, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jun 8, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-2.12%
Jun 4, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Jun 3, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Jun 2, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
May 29, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
May 28, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
May 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%
May 26, 2026	19.79	19.79	19.79	19.79	19.79	1.54%
May 22, 2026	19.49	19.49	19.49	19.49	19.49	0.72%
May 21, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
May 20, 2026	19.29	19.29	19.29	19.29	19.29	1.63%
May 19, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
May 18, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
May 15, 2026	19.13	19.13	19.13	19.13	19.13	-1.70%
May 14, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
May 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
May 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%
May 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
May 8, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.86%
May 6, 2026	19.72	19.72	19.72	19.72	19.72	1.34%
May 5, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
May 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.67%
May 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Apr 30, 2026	19.37	19.37	19.37	19.37	19.37	1.68%
Apr 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
Apr 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Apr 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%