DGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.52	20.52	20.52	20.52	20.52	0.20%
Aug 25, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Aug 24, 2026	20.41	20.41	20.41	20.41	20.41	-0.44%
Aug 21, 2026	20.50	20.50	20.50	20.50	20.50	0.74%
Aug 20, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
Aug 19, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
Aug 18, 2026	20.43	20.43	20.43	20.43	20.43	-1.30%
Aug 17, 2026	20.70	20.70	20.70	20.70	20.70	-0.29%
Aug 14, 2026	20.76	20.76	20.76	20.76	20.76	0.34%
Aug 13, 2026	20.69	20.69	20.69	20.69	20.69	0.34%
Aug 12, 2026	20.62	20.62	20.62	20.62	20.62	0.39%
Aug 11, 2026	20.54	20.54	20.54	20.54	20.54	0.24%
Aug 10, 2026	20.49	20.49	20.49	20.49	20.49	-0.39%
Aug 7, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
Aug 6, 2026	20.40	20.40	20.40	20.40	20.40	-0.34%
Aug 5, 2026	20.47	20.47	20.47	20.47	20.47	-0.24%
Aug 4, 2026	20.52	20.52	20.52	20.52	20.52	1.74%
Aug 3, 2026	20.17	20.17	20.17	20.17	20.17	1.46%
Jul 31, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Jul 30, 2026	19.92	19.92	19.92	19.92	19.92	1.27%
Jul 29, 2026	19.67	19.67	19.67	19.67	19.67	-1.16%
Jul 28, 2026	19.90	19.90	19.90	19.90	19.90	0.15%
Jul 27, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Jul 24, 2026	19.76	19.76	19.76	19.76	19.76	-
Jul 23, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Jul 22, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Jul 21, 2026	19.93	19.93	19.93	19.93	19.93	1.12%
Jul 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.76%
Jul 17, 2026	19.86	19.86	19.86	19.86	19.86	-0.75%
Jul 16, 2026	20.01	20.01	20.01	20.01	20.01	0.10%
Jul 15, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Jul 14, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Jul 13, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
Jul 10, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Jul 9, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Jul 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.90%
Jul 7, 2026	19.91	19.91	19.91	19.91	19.91	-1.29%
Jul 6, 2026	20.17	20.17	20.17	20.17	20.17	0.70%
Jul 2, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Jul 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
Jun 30, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
Jun 29, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
Jun 26, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Jun 25, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Jun 23, 2026	19.76	19.76	19.76	19.76	19.76	-1.20%
Jun 22, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
Jun 18, 2026	19.99	19.99	19.99	19.99	19.99	0.96%
Jun 17, 2026	19.80	19.80	19.80	19.80	19.80	-0.90%
Jun 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%