DGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
May 18, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
May 15, 2026	19.13	19.13	19.13	19.13	19.13	-1.70%
May 14, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
May 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
May 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%
May 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
May 8, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.86%
May 6, 2026	19.72	19.72	19.72	19.72	19.72	1.34%
May 5, 2026	19.46	19.46	19.46	19.46	19.46	1.25%
May 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.67%
May 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Apr 30, 2026	19.37	19.37	19.37	19.37	19.37	1.68%
Apr 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
Apr 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Apr 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Apr 24, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Apr 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Apr 22, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Apr 21, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Apr 20, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Apr 17, 2026	19.41	19.41	19.41	19.41	19.41	1.73%
Apr 16, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Apr 15, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Apr 14, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Apr 13, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Apr 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Apr 9, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Apr 8, 2026	18.75	18.75	18.75	18.75	18.75	3.25%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Apr 6, 2026	18.14	18.14	18.14	18.14	18.14	0.50%
Apr 2, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Apr 1, 2026	18.07	18.07	18.07	18.07	18.07	1.06%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.64%
Mar 30, 2026	17.42	17.42	17.42	17.42	17.42	-0.80%
Mar 27, 2026	17.56	17.56	17.56	17.56	17.56	-1.13%
Mar 26, 2026	17.76	17.76	17.76	17.76	17.76	-1.55%
Mar 25, 2026	18.04	18.04	18.04	18.04	18.04	1.23%
Mar 24, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Mar 23, 2026	17.75	17.75	17.75	17.75	17.75	1.72%
Mar 20, 2026	17.45	17.45	17.45	17.45	17.45	-1.86%
Mar 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Mar 18, 2026	17.79	17.79	17.79	17.79	17.79	-1.17%
Mar 17, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Mar 16, 2026	17.89	17.89	17.89	17.89	17.89	0.90%
Mar 13, 2026	17.73	17.73	17.73	17.73	17.73	-0.62%
Mar 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.92%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Mar 10, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%