Skip to main content
BNY Mellon Global Stock Fund - Class I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.04 (0.19%)
Jan 14, 2025, 8:01 PM EST

DGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202520.5520.5520.5520.5520.55-0.29%
Jan 10, 202520.6120.6120.6120.6120.61-1.15%
Jan 8, 202520.8520.8520.8520.8520.850.29%
Jan 7, 202520.7920.7920.7920.7920.79-0.67%
Jan 6, 202520.9320.9320.9320.9320.930.58%
Jan 3, 202520.8120.8120.8120.8120.810.63%
Jan 2, 202520.6820.6820.6820.6820.68-0.34%
Dec 31, 202420.7520.7520.7520.7520.75-0.10%
Dec 30, 202420.7720.7720.7720.7720.77-1.14%
Dec 27, 202421.0121.0121.0121.0121.01-0.52%
Dec 26, 202421.1221.1221.1221.1221.12-0.19%
Dec 24, 202421.1621.1621.1621.1621.160.67%
Dec 23, 202421.0221.0221.0221.0221.020.48%
Dec 20, 202420.9220.9220.9220.9220.920.19%
Dec 19, 202420.8820.8820.8820.8820.88-0.24%
Dec 18, 202420.9320.9320.9320.9320.93-2.79%
Dec 17, 202421.5321.5321.5321.5321.53-0.19%
Dec 16, 202421.5721.5721.5721.5721.570.19%
Dec 13, 202421.5321.5321.5321.5321.53-0.51%
Dec 12, 202421.6421.6421.6421.6421.64-8.88%
Dec 11, 202423.7523.7523.7523.7523.750.38%
Dec 10, 202423.6623.6623.6623.6623.66-0.34%
Dec 9, 202423.7423.7423.7423.7423.74-0.46%
Dec 6, 202423.8523.8523.8523.8523.850.38%
Dec 5, 202423.7623.7623.7623.7623.76-0.46%
Dec 4, 202423.8723.8723.8723.8723.870.42%
Dec 3, 202423.7723.7723.7723.7723.770.17%
Dec 2, 202423.7323.7323.7323.7323.730.38%
Nov 29, 202423.6423.6423.6423.6423.640.42%
Nov 27, 202423.5423.5423.5423.5423.54-0.17%
Nov 26, 202423.5823.5823.5823.5823.580.38%
Nov 25, 202423.4923.4923.4923.4923.490.77%
Nov 22, 202423.3123.3123.3123.3123.310.60%
Nov 21, 202423.1723.1723.1723.1723.171.00%
Nov 20, 202422.9422.9422.9422.9422.94-0.09%
Nov 19, 202422.9622.9622.9622.9622.96-0.09%
Nov 18, 202422.9822.9822.9822.9822.980.13%
Nov 15, 202422.9522.9522.9522.9522.95-1.54%
Nov 14, 202423.3123.3123.3123.3123.31-0.64%
Nov 13, 202423.4623.4623.4623.4623.46-0.42%
Nov 12, 202423.5623.5623.5623.5623.56-0.46%
Nov 11, 202423.6723.6723.6723.6723.670.08%
Nov 8, 202423.6523.6523.6523.6523.650.04%
Nov 7, 202423.6423.6423.6423.6423.640.81%
Nov 6, 202423.4523.4523.4523.4523.451.38%
Nov 5, 202423.1323.1323.1323.1323.130.96%
Nov 4, 202422.9122.9122.9122.9122.91-
Nov 1, 202422.9122.9122.9122.9122.910.75%
Oct 31, 202422.7422.7422.7422.7422.74-1.26%
Oct 30, 202423.0323.0323.0323.0323.03-0.09%
Oct 29, 202423.0523.0523.0523.0523.050.17%
Oct 28, 202423.0123.0123.0123.0123.01-0.22%
Oct 25, 202423.0623.0623.0623.0623.060.04%
Oct 24, 202423.0523.0523.0523.0523.050.30%
Oct 23, 202422.9822.9822.9822.9822.98-0.56%
Oct 22, 202423.1123.1123.1123.1123.11-0.47%
Oct 21, 202423.2223.2223.2223.2223.22-0.56%
Oct 18, 202423.3523.3523.3523.3523.350.43%
Oct 17, 202423.2523.2523.2523.2523.250.26%
Oct 16, 202423.1923.1923.1923.1923.190.09%
Oct 15, 202423.1723.1723.1723.1723.17-1.03%
Oct 14, 202423.4123.4123.4123.4123.410.64%
Oct 11, 202423.2623.2623.2623.2623.260.78%
Oct 10, 202423.0823.0823.0823.0823.08-0.13%
Oct 9, 202423.1123.1123.1123.1123.110.57%
Oct 8, 202422.9822.9822.9822.9822.980.66%
Oct 7, 202422.8322.8322.8322.8322.83-0.83%
Oct 4, 202423.0223.0223.0223.0223.020.26%
Oct 3, 202422.9622.9622.9622.9622.96-0.43%
Oct 2, 202423.0623.0623.0623.0623.06-0.30%
Oct 1, 202423.1323.1323.1323.1323.13-0.64%
Sep 30, 202423.2823.2823.2823.2823.28-0.56%
Sep 27, 202423.4123.4123.4123.4123.41-0.04%
Sep 26, 202423.4223.4223.4223.4223.421.34%
Sep 25, 202423.1123.1123.1123.1123.11-0.39%
Sep 24, 202423.2023.2023.2023.2023.200.61%
Sep 23, 202423.0623.0623.0623.0623.060.22%
Sep 20, 202423.0123.0123.0123.0123.01-0.78%
Sep 19, 202423.1923.1923.1923.1923.191.80%
Sep 18, 202422.7822.7822.7822.7822.78-0.57%
Sep 17, 202422.9122.9122.9122.9122.91-0.22%
Sep 16, 202422.9622.9622.9622.9622.960.26%
Sep 13, 202422.9022.9022.9022.9022.900.13%
Sep 12, 202422.8722.8722.8722.8722.870.66%
Sep 11, 202422.7222.7222.7222.7222.720.84%
Sep 10, 202422.5322.5322.5322.5322.530.09%
Sep 9, 202422.5122.5122.5122.5122.511.08%
Sep 6, 202422.2722.2722.2722.2722.27-1.42%
Sep 5, 202422.5922.5922.5922.5922.59-0.79%
Sep 4, 202422.7722.7722.7722.7722.77-0.39%
Sep 3, 202422.8622.8622.8622.8622.86-2.01%
Aug 30, 202423.3323.3323.3323.3323.330.47%
Aug 29, 202423.2223.2223.2223.2223.220.56%
Aug 28, 202423.0923.0923.0923.0923.09-0.65%
Aug 27, 202423.2423.2423.2423.2423.240.43%
Aug 26, 202423.1423.1423.1423.1423.14-0.34%
Aug 23, 202423.2223.2223.2223.2223.221.04%
Aug 22, 202422.9822.9822.9822.9822.98-0.35%
Aug 21, 202423.0623.0623.0623.0623.060.70%
Aug 20, 202422.9022.9022.9022.9022.900.13%