BNY Mellon Global Stock - I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.23 (1.30%)
Jan 12, 2026, 8:09 AM EST
DGLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Jan 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.30% |
| Jan 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jan 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Jan 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.37% |
| Jan 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.22% |
| Jan 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Dec 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Dec 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Dec 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Dec 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Dec 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Dec 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Dec 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Dec 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Dec 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Dec 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Dec 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Dec 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Dec 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -22.08% |
| Dec 11, 2025 | 17.24 | 17.24 | 17.24 | 22.01 | 17.24 | 0.46% |
| Dec 10, 2025 | 17.16 | 17.16 | 17.16 | 21.91 | 17.16 | 0.92% |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 21.71 | 17.00 | -0.73% |
| Dec 8, 2025 | 17.13 | 17.13 | 17.13 | 21.87 | 17.13 | -0.95% |
| Dec 5, 2025 | 17.29 | 17.29 | 17.29 | 22.08 | 17.29 | 0.41% |
| Dec 4, 2025 | 17.22 | 17.22 | 17.22 | 21.99 | 17.22 | 0.09% |
| Dec 3, 2025 | 17.21 | 17.21 | 17.21 | 21.97 | 17.21 | 0.41% |
| Dec 2, 2025 | 17.14 | 17.14 | 17.14 | 21.88 | 17.14 | 0.32% |
| Dec 1, 2025 | 17.08 | 17.08 | 17.08 | 21.81 | 17.08 | -0.46% |
| Nov 28, 2025 | 17.16 | 17.16 | 17.16 | 21.91 | 17.16 | 0.60% |
| Nov 26, 2025 | 17.06 | 17.06 | 17.06 | 21.78 | 17.06 | 0.46% |
| Nov 25, 2025 | 16.98 | 16.98 | 16.98 | 21.68 | 16.98 | 1.31% |
| Nov 24, 2025 | 16.76 | 16.76 | 16.76 | 21.40 | 16.76 | 0.28% |
| Nov 21, 2025 | 16.71 | 16.71 | 16.71 | 21.34 | 16.71 | 1.81% |
| Nov 20, 2025 | 16.42 | 16.42 | 16.42 | 20.96 | 16.42 | -1.27% |
| Nov 19, 2025 | 16.63 | 16.63 | 16.63 | 21.23 | 16.63 | 0.14% |
| Nov 18, 2025 | 16.60 | 16.60 | 16.60 | 21.20 | 16.60 | -0.80% |
| Nov 17, 2025 | 16.74 | 16.74 | 16.74 | 21.37 | 16.74 | -1.29% |
| Nov 14, 2025 | 16.96 | 16.96 | 16.96 | 21.65 | 16.96 | -0.69% |
| Nov 13, 2025 | 17.07 | 17.07 | 17.07 | 21.80 | 17.07 | -1.04% |
| Nov 12, 2025 | 17.25 | 17.25 | 17.25 | 22.03 | 17.25 | 0.18% |
| Nov 11, 2025 | 17.22 | 17.22 | 17.22 | 21.99 | 17.22 | 0.78% |
| Nov 10, 2025 | 17.09 | 17.09 | 17.09 | 21.82 | 17.09 | 1.07% |
| Nov 7, 2025 | 16.91 | 16.91 | 16.91 | 21.59 | 16.91 | 0.14% |
| Nov 6, 2025 | 16.89 | 16.89 | 16.89 | 21.56 | 16.89 | -1.01% |
| Nov 5, 2025 | 17.06 | 17.06 | 17.06 | 21.78 | 17.06 | 0.28% |
| Nov 4, 2025 | 17.01 | 17.01 | 17.01 | 21.72 | 17.01 | -0.50% |
| Nov 3, 2025 | 17.10 | 17.10 | 17.10 | 21.83 | 17.10 | 0.32% |
| Oct 31, 2025 | 17.04 | 17.04 | 17.04 | 21.76 | 17.04 | - |
| Oct 30, 2025 | 17.04 | 17.04 | 17.04 | 21.76 | 17.04 | -0.55% |