BNY Mellon Global Stock Fund - Class I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.08 (0.47%)
Feb 17, 2026, 8:09 AM EST
DGLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | - | - |
| Feb 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.45% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Feb 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Feb 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Feb 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Feb 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.56% |
| Feb 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Feb 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.93% |
| Feb 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Jan 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Jan 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.23% |
| Jan 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Jan 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Jan 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Jan 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Jan 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.97% |
| Jan 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.75% |
| Jan 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Jan 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Jan 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Jan 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Jan 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Jan 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.30% |
| Jan 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jan 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Jan 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.37% |
| Jan 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.22% |
| Jan 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Dec 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Dec 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Dec 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Dec 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Dec 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Dec 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Dec 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Dec 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Dec 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Dec 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Dec 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Dec 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Dec 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -22.08% |
| Dec 11, 2025 | 17.24 | 17.24 | 17.24 | 22.01 | 17.24 | 0.46% |
| Dec 10, 2025 | 17.16 | 17.16 | 17.16 | 21.91 | 17.16 | 0.92% |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 21.71 | 17.00 | -0.73% |
| Dec 8, 2025 | 17.13 | 17.13 | 17.13 | 21.87 | 17.13 | -0.95% |
| Dec 5, 2025 | 17.29 | 17.29 | 17.29 | 22.08 | 17.29 | 0.41% |
| Dec 4, 2025 | 17.22 | 17.22 | 17.22 | 21.99 | 17.22 | 0.09% |