BNY Mellon Global Stock Fund - Class I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.25 (1.42%)
Aug 4, 2026, 8:10 AM EST
DGLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Aug 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.42% |
| Jul 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Jul 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.27% |
| Jul 29, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Jul 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Jul 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jul 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Jul 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.05% |
| Jul 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Jul 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Jul 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Jul 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.49% |
| Jul 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| Jul 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Jul 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Jul 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jul 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jul 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Jul 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |
| Jul 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.80% |
| Jul 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Jul 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Jul 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Jun 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jun 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
| Jun 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Jun 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jun 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Jun 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jun 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Jun 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.07% |
| Jun 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.52% |
| Jun 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Jun 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.23% |
| Jun 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Jun 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.67% |
| Jun 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.59% |
| Jun 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Jun 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jun 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.09% |
| Jun 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Jun 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jun 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Jun 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| May 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| May 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| May 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| May 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| May 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |