Skip to main content
logo
BNY Mellon Global Stock Fund - Class I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.12 (0.71%)
Jun 9, 2026, 4:00 PM EST

DGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202616.8816.8816.8816.88--
Jun 8, 202616.8816.8816.8816.8816.880.24%
Jun 5, 202616.8416.8416.8416.8416.84-2.09%
Jun 4, 202617.2017.2017.2017.2017.200.70%
Jun 3, 202617.0817.0817.0817.0817.08-0.41%
Jun 2, 202617.1517.1517.1517.1517.15-0.35%
Jun 1, 202617.2117.2117.2117.2117.210.29%
May 29, 202617.1617.1617.1617.1617.160.29%
May 28, 202617.1117.1117.1117.1117.110.71%
May 27, 202616.9916.9916.9916.9916.99-0.06%
May 26, 202617.0017.0017.0017.0017.00-0.06%
May 22, 202617.0117.0117.0117.0117.010.77%
May 21, 202616.8816.8816.8816.8816.88-0.12%
May 20, 202616.9016.9016.9016.9016.901.02%
May 19, 202616.7316.7316.7316.7316.73-0.42%
May 18, 202616.8016.8016.8016.8016.800.84%
May 15, 202616.6616.6616.6616.6616.66-0.89%
May 14, 202616.8116.8116.8116.8116.810.60%
May 13, 202616.7116.7116.7116.7116.710.12%
May 12, 202616.6916.6916.6916.6916.69-0.06%
May 11, 202616.7016.7016.7016.7016.70-1.36%
May 8, 202616.9316.9316.9316.9316.93-0.65%
May 7, 202617.0417.0417.0417.0417.040.47%
May 6, 202616.9616.9616.9616.9616.961.44%
May 5, 202616.7216.7216.7216.7216.720.18%
May 4, 202616.6916.6916.6916.6916.69-0.30%
May 1, 202616.7416.7416.7416.7416.74-0.30%
Apr 30, 202616.7916.7916.7916.7916.790.72%
Apr 29, 202616.6716.6716.6716.6716.670.06%
Apr 28, 202616.6616.6616.6616.6616.66-0.95%
Apr 27, 202616.8216.8216.8216.8216.82-
Apr 24, 202616.8216.8216.8216.8216.820.78%
Apr 23, 202616.6916.6916.6916.6916.69-0.30%
Apr 22, 202616.7416.7416.7416.7416.740.54%
Apr 21, 202616.6516.6516.6516.6516.65-0.48%
Apr 20, 202616.7316.7316.7316.7316.73-0.30%
Apr 17, 202616.7816.7816.7816.7816.781.27%
Apr 16, 202616.5716.5716.5716.5716.57-0.06%
Apr 15, 202616.5816.5816.5816.5816.58-
Apr 14, 202616.5816.5816.5816.5816.580.61%
Apr 13, 202616.4816.4816.4816.4816.481.10%
Apr 10, 202616.3016.3016.3016.3016.30-0.49%
Apr 9, 202616.3816.3816.3816.3816.38-0.24%
Apr 8, 202616.4216.4216.4216.4216.423.08%
Apr 7, 202615.9315.9315.9315.9315.93-0.56%
Apr 6, 202616.0216.0216.0216.0216.020.69%
Apr 2, 202615.9115.9115.9115.9115.91-0.50%
Apr 1, 202615.9915.9915.9915.9915.990.44%
Mar 31, 202615.9215.9215.9215.9215.922.45%
Mar 30, 202615.5415.5415.5415.5415.540.39%