DGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.73	16.73	16.73	16.73	16.73	-0.42%
May 18, 2026	16.80	16.80	16.80	16.80	16.80	0.84%
May 15, 2026	16.66	16.66	16.66	16.66	16.66	-0.89%
May 14, 2026	16.81	16.81	16.81	16.81	16.81	0.60%
May 13, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
May 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
May 11, 2026	16.70	16.70	16.70	16.70	16.70	-1.36%
May 8, 2026	16.93	16.93	16.93	16.93	16.93	-0.65%
May 7, 2026	17.04	17.04	17.04	17.04	17.04	0.47%
May 6, 2026	16.96	16.96	16.96	16.96	16.96	1.44%
May 5, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
May 4, 2026	16.69	16.69	16.69	16.69	16.69	-0.30%
May 1, 2026	16.74	16.74	16.74	16.74	16.74	-0.30%
Apr 30, 2026	16.79	16.79	16.79	16.79	16.79	0.72%
Apr 29, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
Apr 28, 2026	16.66	16.66	16.66	16.66	16.66	-0.95%
Apr 27, 2026	16.82	16.82	16.82	16.82	16.82	-
Apr 24, 2026	16.82	16.82	16.82	16.82	16.82	0.78%
Apr 23, 2026	16.69	16.69	16.69	16.69	16.69	-0.30%
Apr 22, 2026	16.74	16.74	16.74	16.74	16.74	0.54%
Apr 21, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
Apr 20, 2026	16.73	16.73	16.73	16.73	16.73	-0.30%
Apr 17, 2026	16.78	16.78	16.78	16.78	16.78	1.27%
Apr 16, 2026	16.57	16.57	16.57	16.57	16.57	-0.06%
Apr 15, 2026	16.58	16.58	16.58	16.58	16.58	-
Apr 14, 2026	16.58	16.58	16.58	16.58	16.58	0.61%
Apr 13, 2026	16.48	16.48	16.48	16.48	16.48	1.10%
Apr 10, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Apr 9, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Apr 8, 2026	16.42	16.42	16.42	16.42	16.42	3.08%
Apr 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.56%
Apr 6, 2026	16.02	16.02	16.02	16.02	16.02	0.69%
Apr 2, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Apr 1, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Mar 31, 2026	15.92	15.92	15.92	15.92	15.92	2.45%
Mar 30, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Mar 27, 2026	15.48	15.48	15.48	15.48	15.48	-4.27%
Mar 26, 2026	16.17	16.17	16.17	16.17	16.17	-1.10%
Mar 25, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
Mar 24, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Mar 23, 2026	16.32	16.32	16.32	16.32	16.32	1.24%
Mar 20, 2026	16.12	16.12	16.12	16.12	16.12	-0.92%
Mar 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Mar 18, 2026	16.31	16.31	16.31	16.31	16.31	-1.98%
Mar 17, 2026	16.64	16.64	16.64	16.64	16.64	-
Mar 16, 2026	16.64	16.64	16.64	16.64	16.64	1.34%
Mar 13, 2026	16.42	16.42	16.42	16.42	16.42	-0.61%
Mar 12, 2026	16.52	16.52	16.52	16.52	16.52	-1.90%
Mar 11, 2026	16.84	16.84	16.84	16.84	16.84	-0.53%
Mar 10, 2026	16.93	16.93	16.93	16.93	16.93	-0.35%