Skip to main content
logo
BNY Mellon Global Stock - I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.02 (-0.11%)
Oct 27, 2026, 4:00 PM EDT

DGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202618.0918.0918.0918.0918.09-0.11%
Oct 26, 202618.1118.1118.1118.1118.110.39%
Oct 23, 202618.0418.0418.0418.0418.04-0.06%
Oct 22, 202618.0518.0518.0518.0518.05-0.17%
Oct 21, 202618.0818.0818.0818.0818.080.28%
Oct 20, 202618.0318.0318.0318.0318.030.45%
Oct 19, 202617.9517.9517.9517.9517.950.67%
Oct 16, 202617.8317.8317.8317.8317.83-0.50%
Oct 15, 202617.9217.9217.9217.9217.921.13%
Oct 14, 202617.7217.7217.7217.7217.72-0.56%
Oct 13, 202617.8217.8217.8217.8217.820.17%
Oct 12, 202617.7917.7917.7917.7917.790.06%
Oct 9, 202617.7817.7817.7817.7817.781.08%
Oct 8, 202617.5917.5917.5917.5917.59-0.23%
Oct 7, 202617.6317.6317.6317.6317.63-0.40%
Oct 6, 202617.7017.7017.7017.7017.700.40%
Oct 5, 202617.6317.6317.6317.6317.631.03%
Oct 2, 202617.4517.4517.4517.4517.450.52%
Oct 1, 202617.3617.3617.3617.3617.36-0.17%
Sep 30, 202617.3917.3917.3917.3917.39-0.17%
Sep 29, 202617.4217.4217.4217.4217.42-0.11%
Sep 28, 202617.4417.4417.4417.4417.440.11%
Sep 25, 202617.4217.4217.4217.4217.420.40%
Sep 24, 202617.3517.3517.3517.3517.35-0.29%
Sep 23, 202617.4017.4017.4017.4017.40-0.29%
Sep 22, 202617.4517.4517.4517.4517.45-0.06%
Sep 21, 202617.4617.4617.4617.4617.461.10%
Sep 18, 202617.2717.2717.2717.2717.27-0.35%
Sep 17, 202617.3317.3317.3317.3317.330.58%
Sep 16, 202617.2317.2317.2317.2317.23-0.35%
Sep 15, 202617.2917.2917.2917.2917.29-0.58%
Sep 14, 202617.3917.3917.3917.3917.390.23%
Sep 11, 202617.3517.3517.3517.3517.350.75%
Sep 10, 202617.2217.2217.2217.2217.22-0.52%
Sep 9, 202617.3117.3117.3117.3117.31-0.92%
Sep 8, 202617.4717.4717.4717.4717.47-1.30%
Sep 4, 202617.7017.7017.7017.7017.70-0.39%
Sep 3, 202617.7717.7717.7717.7717.770.68%
Sep 2, 202617.6517.6517.6517.6517.65-0.28%
Sep 1, 202617.7017.7017.7017.7017.70-1.45%
Aug 31, 202617.9617.9617.9617.9617.96-0.11%
Aug 28, 202617.9817.9817.9817.9817.98-
Aug 27, 202617.9817.9817.9817.9817.980.50%
Aug 26, 202617.8917.8917.8917.8917.89-0.22%
Aug 25, 202617.9317.9317.9317.9317.930.06%
Aug 24, 202617.9217.9217.9217.9217.920.06%
Aug 21, 202617.9117.9117.9117.9117.910.67%
Aug 20, 202617.7917.7917.7917.7917.79-0.89%
Aug 19, 202617.9517.9517.9517.9517.950.62%
Aug 18, 202617.8417.8417.8417.8417.84-0.50%