BNY Mellon Global Stock - I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.02 (-0.11%)
Sep 30, 2026, 8:10 AM EST
DGLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 17.44 | 17.44 | 17.42 | 17.42 | - | -0.11% |
| Sep 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Sep 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Sep 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Sep 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Sep 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Sep 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Sep 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Sep 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Sep 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Sep 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Sep 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Sep 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Sep 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Sep 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.92% |
| Sep 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.30% |
| Sep 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Sep 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Sep 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Sep 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.45% |
| Aug 31, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Aug 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Aug 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Aug 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Aug 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Aug 24, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Aug 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Aug 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Aug 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Aug 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Aug 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Aug 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Aug 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Aug 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Aug 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Aug 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Aug 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Aug 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Aug 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.35% |
| Aug 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.42% |
| Jul 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Jul 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.27% |
| Jul 29, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Jul 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Jul 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jul 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Jul 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.05% |
| Jul 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Jul 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |