Skip to main content
logo
BNY Mellon Global Stock Fund - Class I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.13 (0.78%)
Apr 24, 2026, 4:00 PM EST

DGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202616.8216.8216.8216.8216.820.78%
Apr 23, 202616.6916.6916.6916.6916.69-0.30%
Apr 22, 202616.7416.7416.7416.7416.740.54%
Apr 21, 202616.6516.6516.6516.6516.65-0.48%
Apr 20, 202616.7316.7316.7316.7316.73-0.30%
Apr 17, 202616.7816.7816.7816.7816.781.27%
Apr 16, 202616.5716.5716.5716.5716.57-0.06%
Apr 15, 202616.5816.5816.5816.5816.58-
Apr 14, 202616.5816.5816.5816.5816.580.61%
Apr 13, 202616.4816.4816.4816.4816.481.10%
Apr 10, 202616.3016.3016.3016.3016.30-0.49%
Apr 9, 202616.3816.3816.3816.3816.38-0.24%
Apr 8, 202616.4216.4216.4216.4216.423.08%
Apr 7, 202615.9315.9315.9315.9315.93-0.56%
Apr 6, 202616.0216.0216.0216.0216.020.69%
Apr 2, 202615.9115.9115.9115.9115.91-0.50%
Apr 1, 202615.9915.9915.9915.9915.990.44%
Mar 31, 202615.9215.9215.9215.9215.922.45%
Mar 30, 202615.5415.5415.5415.5415.540.39%
Mar 27, 202615.4815.4815.4815.4815.48-4.27%
Mar 26, 202616.1716.1716.1716.1716.17-1.10%
Mar 25, 202616.3516.3516.3516.3516.350.74%
Mar 24, 202616.2316.2316.2316.2316.23-0.55%
Mar 23, 202616.3216.3216.3216.3216.321.24%
Mar 20, 202616.1216.1216.1216.1216.12-0.92%
Mar 19, 202616.2716.2716.2716.2716.27-0.25%
Mar 18, 202616.3116.3116.3116.3116.31-1.98%
Mar 17, 202616.6416.6416.6416.6416.64-
Mar 16, 202616.6416.6416.6416.6416.641.34%
Mar 13, 202616.4216.4216.4216.4216.42-0.61%
Mar 12, 202616.5216.5216.5216.5216.52-1.90%
Mar 11, 202616.8416.8416.8416.8416.84-0.53%
Mar 10, 202616.9316.9316.9316.9316.93-0.35%
Mar 9, 202616.9916.9916.9916.9916.990.30%
Mar 6, 202616.9416.9416.9416.9416.94-1.63%
Mar 5, 202617.2217.2217.2217.2217.22-0.06%
Mar 4, 202617.2317.2317.2317.2317.230.76%
Mar 3, 202617.1017.1017.1017.1017.10-1.21%
Mar 2, 202617.3117.3117.3117.3117.31-1.37%
Feb 27, 202617.5517.5517.5517.5517.550.40%
Feb 26, 202617.4817.4817.4817.4817.480.11%
Feb 25, 202617.4617.4617.4617.4617.460.81%
Feb 24, 202617.3217.3217.3217.3217.320.99%
Feb 23, 202617.1517.1517.1517.1517.15-1.38%
Feb 20, 202617.3917.3917.3917.3917.390.69%
Feb 19, 202617.2717.2717.2717.2717.27-0.17%
Feb 18, 202617.3017.3017.3017.3017.300.70%
Feb 17, 202617.1817.1817.1817.1817.180.29%
Feb 13, 202617.1317.1317.1317.1317.130.47%
Feb 12, 202617.0517.0517.0517.0517.05-1.45%