Skip to main content
logo
BNY Mellon Global Stock - I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.08 (0.46%)
Jul 7, 2026, 8:10 AM EST

DGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.4017.4017.4017.4017.40-0.80%
Jul 6, 202617.5417.5417.5417.5417.540.46%
Jul 2, 202617.4617.4617.4617.4617.460.81%
Jul 1, 202617.3217.3217.3217.3217.320.17%
Jun 30, 202617.2917.2917.2917.2917.290.70%
Jun 29, 202617.1717.1717.1717.1717.170.82%
Jun 26, 202617.0317.0317.0317.0317.030.47%
Jun 25, 202616.9516.9516.9516.9516.95-
Jun 24, 202616.9516.9516.9516.9516.950.83%
Jun 23, 202616.8116.8116.8116.8116.81-0.77%
Jun 22, 202616.9416.9416.9416.9416.94-0.76%
Jun 18, 202617.0717.0717.0717.0717.071.07%
Jun 17, 202616.8916.8916.8916.8916.89-1.52%
Jun 16, 202617.1517.1517.1517.1517.15-0.58%
Jun 15, 202617.2517.2517.2517.2517.251.23%
Jun 12, 202617.0417.0417.0417.0417.040.18%
Jun 11, 202617.0117.0117.0117.0117.011.67%
Jun 10, 202616.7316.7316.7316.7316.73-1.59%
Jun 9, 202617.0017.0017.0017.0017.000.71%
Jun 8, 202616.8816.8816.8816.8816.880.24%
Jun 5, 202616.8416.8416.8416.8416.84-2.09%
Jun 4, 202617.2017.2017.2017.2017.200.70%
Jun 3, 202617.0817.0817.0817.0817.08-0.41%
Jun 2, 202617.1517.1517.1517.1517.15-0.35%
Jun 1, 202617.2117.2117.2117.2117.210.29%
May 29, 202617.1617.1617.1617.1617.160.29%
May 28, 202617.1117.1117.1117.1117.110.71%
May 27, 202616.9916.9916.9916.9916.99-0.06%
May 26, 202617.0017.0017.0017.0017.00-0.06%
May 22, 202617.0117.0117.0117.0117.010.77%
May 21, 202616.8816.8816.8816.8816.88-0.12%
May 20, 202616.9016.9016.9016.9016.901.02%
May 19, 202616.7316.7316.7316.7316.73-0.42%
May 18, 202616.8016.8016.8016.8016.800.84%
May 15, 202616.6616.6616.6616.6616.66-0.89%
May 14, 202616.8116.8116.8116.8116.810.60%
May 13, 202616.7116.7116.7116.7116.710.12%
May 12, 202616.6916.6916.6916.6916.69-0.06%
May 11, 202616.7016.7016.7016.7016.70-1.36%
May 8, 202616.9316.9316.9316.9316.93-0.65%
May 7, 202617.0417.0417.0417.0417.040.47%
May 6, 202616.9616.9616.9616.9616.961.44%
May 5, 202616.7216.7216.7216.7216.720.18%
May 4, 202616.6916.6916.6916.6916.69-0.30%
May 1, 202616.7416.7416.7416.7416.74-0.30%
Apr 30, 202616.7916.7916.7916.7916.790.72%
Apr 29, 202616.6716.6716.6716.6716.670.06%
Apr 28, 202616.6616.6616.6616.6616.66-0.95%
Apr 27, 202616.8216.8216.8216.8216.82-
Apr 24, 202616.8216.8216.8216.8216.820.78%