Skip to main content
logo
BNY Mellon Global Stock - I (DGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
-0.04 (-0.22%)
Aug 27, 2026, 8:10 AM EST

DGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8917.8917.8917.89--
Aug 26, 202617.8917.8917.8917.8917.89-0.22%
Aug 25, 202617.9317.9317.9317.9317.930.06%
Aug 24, 202617.9217.9217.9217.9217.920.06%
Aug 21, 202617.9117.9117.9117.9117.910.67%
Aug 20, 202617.7917.7917.7917.7917.79-0.89%
Aug 19, 202617.9517.9517.9517.9517.950.62%
Aug 18, 202617.8417.8417.8417.8417.84-0.50%
Aug 17, 202617.9317.9317.9317.9317.93-0.72%
Aug 14, 202618.0618.0618.0618.0618.06-0.55%
Aug 13, 202618.1618.1618.1618.1618.160.33%
Aug 12, 202618.1018.1018.1018.1018.10-0.44%
Aug 11, 202618.1818.1818.1818.1818.18-0.16%
Aug 10, 202618.2118.2118.2118.2118.210.55%
Aug 7, 202618.1118.1118.1118.1118.110.33%
Aug 6, 202618.0518.0518.0518.0518.05-0.11%
Aug 5, 202618.0718.0718.0718.0718.07-0.06%
Aug 4, 202618.0818.0818.0818.0818.081.35%
Aug 3, 202617.8417.8417.8417.8417.841.42%
Jul 31, 202617.5917.5917.5917.5917.590.34%
Jul 30, 202617.5317.5317.5317.5317.531.27%
Jul 29, 202617.3117.3117.3117.3117.310.46%
Jul 28, 202617.2317.2317.2317.2317.231.00%
Jul 27, 202617.0617.0617.0617.0617.060.65%
Jul 24, 202616.9516.9516.9516.9516.950.24%
Jul 23, 202616.9116.9116.9116.9116.91-1.05%
Jul 22, 202617.0917.0917.0917.0917.09-0.64%
Jul 21, 202617.2017.2017.2017.2017.200.23%
Jul 20, 202617.1617.1617.1617.1617.16-0.23%
Jul 17, 202617.2017.2017.2017.2017.20-1.49%
Jul 16, 202617.4617.4617.4617.4617.460.63%
Jul 15, 202617.3517.3517.3517.3517.350.46%
Jul 14, 202617.2717.2717.2717.2717.27-0.35%
Jul 13, 202617.3317.3317.3317.3317.33-0.06%
Jul 10, 202617.3417.3417.3417.3417.340.06%
Jul 9, 202617.3317.3317.3317.3317.330.64%
Jul 8, 202617.2217.2217.2217.2217.22-1.03%
Jul 7, 202617.4017.4017.4017.4017.40-0.80%
Jul 6, 202617.5417.5417.5417.5417.540.46%
Jul 2, 202617.4617.4617.4617.4617.460.81%
Jul 1, 202617.3217.3217.3217.3217.320.17%
Jun 30, 202617.2917.2917.2917.2917.290.70%
Jun 29, 202617.1717.1717.1717.1717.170.82%
Jun 26, 202617.0317.0317.0317.0317.030.47%
Jun 25, 202616.9516.9516.9516.9516.95-
Jun 24, 202616.9516.9516.9516.9516.950.83%
Jun 23, 202616.8116.8116.8116.8116.81-0.77%
Jun 22, 202616.9416.9416.9416.9416.94-0.76%
Jun 18, 202617.0717.0717.0717.0717.071.07%
Jun 17, 202616.8916.8916.8916.8916.89-1.52%