BNY Mellon Global Stock - Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
+0.06 (0.28%)
Sep 15, 2025, 4:00 PM EDT
DGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Sep 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Sep 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Sep 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.73% |
| Sep 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Sep 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
| Sep 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Sep 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Sep 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14% |
| Sep 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Sep 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Sep 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
| Aug 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| Aug 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Aug 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| Aug 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Aug 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Aug 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.44% |
| Aug 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Aug 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Aug 19, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Aug 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Aug 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Aug 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
| Aug 13, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Aug 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.99% |
| Aug 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Aug 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Aug 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Aug 6, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Aug 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.61% |
| Aug 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.57% |
| Aug 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.46% |
| Jul 31, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.84% |
| Jul 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Jul 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.64% |
| Jul 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Jul 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Jul 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Jul 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Jul 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Jul 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Jul 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Jul 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% |
| Jul 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Jul 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Jul 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Jul 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.93% |
| Jul 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Jul 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |