BNY Mellon Global Stock Fund - Class Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.22 (1.25%)
Jan 9, 2026, 9:30 AM EST
DGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.25% |
| Jan 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jan 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Jan 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.38% |
| Jan 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.22% |
| Jan 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Dec 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Dec 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Dec 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Dec 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Dec 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Dec 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Dec 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Dec 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Dec 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Dec 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Dec 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Dec 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -22.15% |
| Dec 11, 2025 | 17.17 | 17.17 | 17.17 | 21.94 | 17.17 | 0.46% |
| Dec 10, 2025 | 17.09 | 17.09 | 17.09 | 21.84 | 17.09 | 0.88% |
| Dec 9, 2025 | 16.94 | 16.94 | 16.94 | 21.65 | 16.94 | -0.69% |
| Dec 8, 2025 | 17.06 | 17.06 | 17.06 | 21.80 | 17.06 | -0.95% |
| Dec 5, 2025 | 17.22 | 17.22 | 17.22 | 22.01 | 17.22 | 0.41% |
| Dec 4, 2025 | 17.15 | 17.15 | 17.15 | 21.92 | 17.15 | 0.09% |
| Dec 3, 2025 | 17.13 | 17.13 | 17.13 | 21.90 | 17.13 | 0.41% |
| Dec 2, 2025 | 17.06 | 17.06 | 17.06 | 21.81 | 17.06 | 0.28% |
| Dec 1, 2025 | 17.02 | 17.02 | 17.02 | 21.75 | 17.02 | -0.41% |
| Nov 28, 2025 | 17.09 | 17.09 | 17.09 | 21.84 | 17.09 | 0.60% |
| Nov 26, 2025 | 16.99 | 16.99 | 16.99 | 21.71 | 16.99 | 0.46% |
| Nov 25, 2025 | 16.91 | 16.91 | 16.91 | 21.61 | 16.91 | 1.31% |
| Nov 24, 2025 | 16.69 | 16.69 | 16.69 | 21.33 | 16.69 | 0.23% |
| Nov 21, 2025 | 16.65 | 16.65 | 16.65 | 21.28 | 16.65 | 1.82% |
| Nov 20, 2025 | 16.35 | 16.35 | 16.35 | 20.90 | 16.35 | -1.23% |
| Nov 19, 2025 | 16.56 | 16.56 | 16.56 | 21.16 | 16.55 | 0.09% |
| Nov 18, 2025 | 16.54 | 16.54 | 16.54 | 21.14 | 16.54 | -0.75% |
| Nov 17, 2025 | 16.66 | 16.66 | 16.66 | 21.30 | 16.66 | -1.30% |
| Nov 14, 2025 | 16.88 | 16.88 | 16.88 | 21.58 | 16.88 | -0.69% |
| Nov 13, 2025 | 17.00 | 17.00 | 17.00 | 21.73 | 17.00 | -1.05% |
| Nov 12, 2025 | 17.18 | 17.18 | 17.18 | 21.96 | 17.18 | 0.18% |
| Nov 11, 2025 | 17.15 | 17.15 | 17.15 | 21.92 | 17.15 | 0.78% |
| Nov 10, 2025 | 17.02 | 17.02 | 17.02 | 21.75 | 17.02 | 1.07% |
| Nov 7, 2025 | 16.84 | 16.84 | 16.84 | 21.52 | 16.84 | 0.14% |
| Nov 6, 2025 | 16.81 | 16.81 | 16.81 | 21.49 | 16.81 | -1.01% |
| Nov 5, 2025 | 16.99 | 16.99 | 16.99 | 21.71 | 16.99 | 0.23% |
| Nov 4, 2025 | 16.95 | 16.95 | 16.95 | 21.66 | 16.95 | -0.46% |
| Nov 3, 2025 | 17.02 | 17.02 | 17.02 | 21.76 | 17.02 | 0.28% |
| Oct 31, 2025 | 16.98 | 16.98 | 16.98 | 21.70 | 16.98 | 0.05% |
| Oct 30, 2025 | 16.97 | 16.97 | 16.97 | 21.69 | 16.97 | -0.60% |
| Oct 29, 2025 | 17.07 | 17.07 | 17.07 | 21.82 | 17.07 | -1.13% |