BNY Mellon Global Stock - Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
-0.10 (-0.46%)
Nov 4, 2025, 4:00 PM EST
DGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.01% |
| Nov 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Nov 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
| Nov 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Oct 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Oct 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Oct 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.13% |
| Oct 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Oct 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Oct 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Oct 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Oct 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Oct 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Oct 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.20% |
| Oct 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Oct 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Oct 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Oct 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Oct 13, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Oct 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.15% |
| Oct 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.09% |
| Oct 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Oct 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.72% |
| Oct 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Oct 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Oct 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Oct 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| Sep 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Sep 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Sep 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Sep 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Sep 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% |
| Sep 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05% |
| Sep 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Sep 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Sep 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Sep 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Sep 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Sep 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Sep 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.73% |
| Sep 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Sep 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
| Sep 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Sep 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Sep 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14% |
| Sep 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Sep 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Sep 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
| Aug 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| Aug 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |