Skip to main content
logo
BNY Mellon Global Stock Fund - Class Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.09 (0.53%)
Feb 13, 2026, 9:30 AM EST

DGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.0717.0717.0717.0717.070.53%
Feb 12, 202616.9816.9816.9816.9816.98-1.45%
Feb 11, 202617.2317.2317.2317.2317.23-0.12%
Feb 10, 202617.2517.2517.2517.2517.250.06%
Feb 9, 202617.2417.2417.2417.2417.240.29%
Feb 6, 202617.1917.1917.1917.1917.191.00%
Feb 5, 202617.0217.0217.0217.0217.02-1.50%
Feb 4, 202617.2817.2817.2817.2817.280.29%
Feb 3, 202617.2317.2317.2317.2317.23-1.94%
Feb 2, 202617.5717.5717.5717.5717.570.75%
Jan 30, 202617.4417.4417.4417.4417.44-0.68%
Jan 29, 202617.5617.5617.5617.5617.56-0.40%
Jan 28, 202617.6317.6317.6317.6317.63-1.18%
Jan 27, 202617.8417.8417.8417.8417.840.56%
Jan 26, 202617.7417.7417.7417.7417.740.28%
Jan 23, 202617.6917.6917.6917.6917.690.23%
Jan 22, 202617.6517.6517.6517.6517.650.57%
Jan 21, 202617.5517.5517.5517.5517.550.98%
Jan 20, 202617.3817.3817.3817.3817.38-1.75%
Jan 16, 202617.6917.6917.6917.6917.69-0.17%
Jan 15, 202617.7217.7217.7217.7217.720.62%
Jan 14, 202617.6117.6117.6117.6117.61-0.45%
Jan 13, 202617.6917.6917.6917.6917.69-0.62%
Jan 12, 202617.8017.8017.8017.8017.80-0.06%
Jan 9, 202617.8117.8117.8117.8117.811.25%
Jan 8, 202617.5917.5917.5917.5917.590.06%
Jan 7, 202617.5817.5817.5817.5817.58-0.45%
Jan 6, 202617.6617.6617.6617.6617.661.38%
Jan 5, 202617.4217.4217.4217.4217.421.22%
Jan 2, 202617.2117.2117.2117.2117.210.35%
Dec 31, 202517.1517.1517.1517.1517.15-0.64%
Dec 30, 202517.2617.2617.2617.2617.26-0.23%
Dec 29, 202517.3017.3017.3017.3017.30-0.23%
Dec 26, 202517.3417.3417.3417.3417.340.12%
Dec 24, 202517.3217.3217.3217.3217.320.23%
Dec 23, 202517.2817.2817.2817.2817.280.29%
Dec 22, 202517.2317.2317.2317.2317.230.53%
Dec 19, 202517.1417.1417.1417.1417.140.41%
Dec 18, 202517.0717.0717.0717.0717.070.83%
Dec 17, 202516.9316.9316.9316.9316.93-0.70%
Dec 16, 202517.0517.0517.0517.0517.05-0.53%
Dec 15, 202517.1417.1417.1417.1417.140.35%
Dec 12, 202517.0817.0817.0817.0817.08-22.15%
Dec 11, 202517.1717.1717.1721.9417.170.46%
Dec 10, 202517.0917.0917.0921.8417.090.88%
Dec 9, 202516.9416.9416.9421.6516.94-0.69%
Dec 8, 202517.0617.0617.0621.8017.06-0.95%
Dec 5, 202517.2217.2217.2222.0117.220.41%
Dec 4, 202517.1517.1517.1521.9217.150.09%
Dec 3, 202517.1317.1317.1321.9017.130.41%