BNY Mellon Global Stock Fund - Class Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.07 (0.44%)
At close: Apr 1, 2026
DGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Mar 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.39% |
| Mar 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Mar 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -4.28% |
| Mar 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.04% |
| Mar 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Mar 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Mar 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Mar 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Mar 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Mar 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.93% |
| Mar 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Mar 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.28% |
| Mar 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Mar 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.91% |
| Mar 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Mar 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Mar 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Mar 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.63% |
| Mar 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Mar 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Mar 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.22% |
| Mar 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.37% |
| Feb 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Feb 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Feb 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Feb 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
| Feb 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Feb 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Feb 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Feb 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Feb 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Feb 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.45% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Feb 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Feb 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Feb 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Feb 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Feb 3, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.94% |
| Feb 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Jan 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% |
| Jan 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jan 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
| Jan 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Jan 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Jan 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Jan 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Jan 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |