Skip to main content
BNY Mellon Global Stock Fund - Class Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
-0.06 (-0.29%)
Jan 13, 2025, 2:31 PM EST

DGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202520.5320.5320.5320.5320.530.20%
Jan 13, 202520.4920.4920.4920.4920.49-0.29%
Jan 10, 202520.5520.5520.5520.5520.55-1.15%
Jan 8, 202520.7920.7920.7920.7920.790.29%
Jan 7, 202520.7320.7320.7320.7320.73-0.62%
Jan 6, 202520.8620.8620.8620.8620.860.53%
Jan 3, 202520.7520.7520.7520.7520.750.68%
Jan 2, 202520.6120.6120.6120.6120.61-0.34%
Dec 31, 202420.6820.6820.6820.6820.68-0.14%
Dec 30, 202420.7120.7120.7120.7120.71-1.10%
Dec 27, 202420.9420.9420.9420.9420.94-0.52%
Dec 26, 202421.0521.0521.0521.0521.05-0.19%
Dec 24, 202421.0921.0921.0921.0921.090.67%
Dec 23, 202420.9520.9520.9520.9520.950.48%
Dec 20, 202420.8520.8520.8520.8520.850.19%
Dec 19, 202420.8120.8120.8120.8120.81-0.24%
Dec 18, 202420.8620.8620.8620.8620.86-2.80%
Dec 17, 202421.4621.4621.4621.4621.46-0.19%
Dec 16, 202421.5021.5021.5021.5021.500.19%
Dec 13, 202421.4621.4621.4621.4621.46-0.51%
Dec 12, 202421.5721.5721.5721.5721.57-8.95%
Dec 11, 202423.6923.6923.6923.6923.690.38%
Dec 10, 202423.6023.6023.6023.6023.60-0.30%
Dec 9, 202423.6723.6723.6723.6723.67-0.50%
Dec 6, 202423.7923.7923.7923.7923.790.42%
Dec 5, 202423.6923.6923.6923.6923.69-0.50%
Dec 4, 202423.8123.8123.8123.8123.810.46%
Dec 3, 202423.7023.7023.7023.7023.700.17%
Dec 2, 202423.6623.6623.6623.6623.660.38%
Nov 29, 202423.5723.5723.5723.5723.570.38%
Nov 27, 202423.4823.4823.4823.4823.48-0.13%
Nov 26, 202423.5123.5123.5123.5123.510.34%
Nov 25, 202423.4323.4323.4323.4323.430.77%
Nov 22, 202423.2523.2523.2523.2523.250.61%
Nov 21, 202423.1123.1123.1123.1123.111.01%
Nov 20, 202422.8822.8822.8822.8822.88-0.09%
Nov 19, 202422.9022.9022.9022.9022.90-0.09%
Nov 18, 202422.9222.9222.9222.9222.920.17%
Nov 15, 202422.8822.8822.8822.8822.88-1.55%
Nov 14, 202423.2423.2423.2423.2423.24-0.64%
Nov 13, 202423.3923.3923.3923.3923.39-0.43%
Nov 12, 202423.4923.4923.4923.4923.49-0.51%
Nov 11, 202423.6123.6123.6123.6123.610.13%
Nov 8, 202423.5823.5823.5823.5823.580.04%
Nov 7, 202423.5723.5723.5723.5723.570.81%
Nov 6, 202423.3823.3823.3823.3823.381.34%
Nov 5, 202423.0723.0723.0723.0723.071.01%
Nov 4, 202422.8422.8422.8422.8422.84-0.04%
Nov 1, 202422.8522.8522.8522.8522.850.75%
Oct 31, 202422.6822.6822.6822.6822.68-1.22%
Oct 30, 202422.9622.9622.9622.9622.96-0.13%
Oct 29, 202422.9922.9922.9922.9922.990.17%
Oct 28, 202422.9522.9522.9522.9522.95-0.22%
Oct 25, 202423.0023.0023.0023.0023.000.04%
Oct 24, 202422.9922.9922.9922.9922.990.31%
Oct 23, 202422.9222.9222.9222.9222.92-0.52%
Oct 22, 202423.0423.0423.0423.0423.04-0.52%
Oct 21, 202423.1623.1623.1623.1623.16-0.52%
Oct 18, 202423.2823.2823.2823.2823.280.39%
Oct 17, 202423.1923.1923.1923.1923.190.26%
Oct 16, 202423.1323.1323.1323.1323.130.13%
Oct 15, 202423.1023.1023.1023.1023.10-1.07%
Oct 14, 202423.3523.3523.3523.3523.350.65%
Oct 11, 202423.2023.2023.2023.2023.200.83%
Oct 10, 202423.0123.0123.0123.0123.01-0.13%
Oct 9, 202423.0423.0423.0423.0423.040.57%
Oct 8, 202422.9122.9122.9122.9122.910.61%
Oct 7, 202422.7722.7722.7722.7722.77-0.78%
Oct 4, 202422.9522.9522.9522.9522.950.26%
Oct 3, 202422.8922.8922.8922.8922.89-0.48%
Oct 2, 202423.0023.0023.0023.0023.00-0.26%
Oct 1, 202423.0623.0623.0623.0623.06-0.69%
Sep 30, 202423.2223.2223.2223.2223.22-0.51%
Sep 27, 202423.3423.3423.3423.3423.34-0.04%
Sep 26, 202423.3523.3523.3523.3523.351.35%
Sep 25, 202423.0423.0423.0423.0423.04-0.43%
Sep 24, 202423.1423.1423.1423.1423.140.61%
Sep 23, 202423.0023.0023.0023.0023.000.22%
Sep 20, 202422.9522.9522.9522.9522.95-0.78%
Sep 19, 202423.1323.1323.1323.1323.131.85%
Sep 18, 202422.7122.7122.7122.7122.71-0.61%
Sep 17, 202422.8522.8522.8522.8522.85-0.17%
Sep 16, 202422.8922.8922.8922.8922.890.26%
Sep 13, 202422.8322.8322.8322.8322.830.09%
Sep 12, 202422.8122.8122.8122.8122.810.71%
Sep 11, 202422.6522.6522.6522.6522.650.80%
Sep 10, 202422.4722.4722.4722.4722.470.13%
Sep 9, 202422.4422.4422.4422.4422.441.04%
Sep 6, 202422.2122.2122.2122.2122.21-1.38%
Sep 5, 202422.5222.5222.5222.5222.52-0.84%
Sep 4, 202422.7122.7122.7122.7122.71-0.39%
Sep 3, 202422.8022.8022.8022.8022.80-1.98%
Aug 30, 202423.2623.2623.2623.2623.260.43%
Aug 29, 202423.1623.1623.1623.1623.160.61%
Aug 28, 202423.0223.0223.0223.0223.02-0.69%
Aug 27, 202423.1823.1823.1823.1823.180.48%
Aug 26, 202423.0723.0723.0723.0723.07-0.35%
Aug 23, 202423.1523.1523.1523.1523.151.05%
Aug 22, 202422.9122.9122.9122.9122.91-0.39%
Aug 21, 202423.0023.0023.0023.0023.000.70%