Skip to main content
logo
BNY Mellon Global Stock - Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.14 (-0.80%)
At close: Jul 7, 2026

DGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.3317.3317.3317.33--0.80%
Jul 6, 202617.4717.4717.4717.4717.470.46%
Jul 2, 202617.3917.3917.3917.3917.390.81%
Jul 1, 202617.2517.2517.2517.2517.250.17%
Jun 30, 202617.2217.2217.2217.2217.220.70%
Jun 29, 202617.1017.1017.1017.1017.100.77%
Jun 26, 202616.9716.9716.9716.9716.970.53%
Jun 25, 202616.8816.8816.8816.8816.88-0.06%
Jun 24, 202616.8916.8916.8916.8916.890.90%
Jun 23, 202616.7416.7416.7416.7416.74-0.77%
Jun 22, 202616.8716.8716.8716.8716.87-0.76%
Jun 18, 202617.0017.0017.0017.0017.001.07%
Jun 17, 202616.8216.8216.8216.8216.82-1.52%
Jun 16, 202617.0817.0817.0817.0817.08-0.58%
Jun 15, 202617.1817.1817.1817.1817.181.24%
Jun 12, 202616.9716.9716.9716.9716.970.18%
Jun 11, 202616.9416.9416.9416.9416.941.62%
Jun 10, 202616.6716.6716.6716.6716.67-1.54%
Jun 9, 202616.9316.9316.9316.9316.930.71%
Jun 8, 202616.8116.8116.8116.8116.810.24%
Jun 5, 202616.7716.7716.7716.7716.77-2.10%
Jun 4, 202617.1317.1317.1317.1317.130.71%
Jun 3, 202617.0117.0117.0117.0117.01-0.41%
Jun 2, 202617.0817.0817.0817.0817.08-0.35%
Jun 1, 202617.1417.1417.1417.1417.140.29%
May 29, 202617.0917.0917.0917.0917.090.29%
May 28, 202617.0417.0417.0417.0417.040.71%
May 27, 202616.9216.9216.9216.9216.92-0.06%
May 26, 202616.9316.9316.9316.9316.93-0.06%
May 22, 202616.9416.9416.9416.9416.940.77%
May 21, 202616.8116.8116.8116.8116.81-0.12%
May 20, 202616.8316.8316.8316.8316.831.02%
May 19, 202616.6616.6616.6616.6616.66-0.42%
May 18, 202616.7316.7316.7316.7316.730.84%
May 15, 202616.5916.5916.5916.5916.59-0.90%
May 14, 202616.7416.7416.7416.7416.740.60%
May 13, 202616.6416.6416.6416.6416.640.12%
May 12, 202616.6216.6216.6216.6216.62-0.06%
May 11, 202616.6316.6316.6316.6316.63-1.36%
May 8, 202616.8616.8616.8616.8616.86-0.65%
May 7, 202616.9716.9716.9716.9716.970.41%
May 6, 202616.9016.9016.9016.9016.901.50%
May 5, 202616.6516.6516.6516.6516.650.18%
May 4, 202616.6216.6216.6216.6216.62-0.30%
May 1, 202616.6716.6716.6716.6716.67-0.30%
Apr 30, 202616.7216.7216.7216.7216.720.72%
Apr 29, 202616.6016.6016.6016.6016.600.06%
Apr 28, 202616.5916.5916.5916.5916.59-0.96%
Apr 27, 202616.7516.7516.7516.7516.75-
Apr 24, 202616.7516.7516.7516.7516.750.78%