BNY Mellon Global Stock Fund - Class Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.07 (-0.42%)
At close: May 19, 2026
DGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| May 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| May 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| May 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| May 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| May 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.36% |
| May 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| May 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| May 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.50% |
| May 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| May 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| May 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Apr 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% |
| Apr 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Apr 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.96% |
| Apr 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Apr 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Apr 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Apr 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Apr 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Apr 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.27% |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Apr 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Apr 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Apr 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |
| Apr 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Apr 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Apr 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 3.15% |
| Apr 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| Apr 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Apr 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Apr 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Mar 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.39% |
| Mar 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Mar 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -4.28% |
| Mar 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.04% |
| Mar 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Mar 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Mar 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Mar 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Mar 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Mar 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.93% |
| Mar 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Mar 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.28% |
| Mar 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Mar 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.91% |
| Mar 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Mar 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |