Skip to main content
logo
BNY Mellon Global Stock Fund - Class Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.06 (0.34%)
Jul 31, 2026, 9:30 AM EST

DGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202618.0118.0118.0118.0118.011.35%
Aug 3, 202617.7717.7717.7717.7717.771.43%
Jul 31, 202617.5217.5217.5217.5217.520.34%
Jul 30, 202617.4617.4617.4617.4617.461.28%
Jul 29, 202617.2417.2417.2417.2417.240.47%
Jul 28, 202617.1617.1617.1617.1617.161.00%
Jul 27, 202616.9916.9916.9916.9916.990.65%
Jul 24, 202616.8816.8816.8816.8816.880.24%
Jul 23, 202616.8416.8416.8416.8416.84-1.06%
Jul 22, 202617.0217.0217.0217.0217.02-0.64%
Jul 21, 202617.1317.1317.1317.1317.130.23%
Jul 20, 202617.0917.0917.0917.0917.09-0.23%
Jul 17, 202617.1317.1317.1317.1317.13-1.50%
Jul 16, 202617.3917.3917.3917.3917.390.64%
Jul 15, 202617.2817.2817.2817.2817.280.47%
Jul 14, 202617.2017.2017.2017.2017.20-0.35%
Jul 13, 202617.2617.2617.2617.2617.26-0.06%
Jul 10, 202617.2717.2717.2717.2717.270.06%
Jul 9, 202617.2617.2617.2617.2617.260.58%
Jul 8, 202617.1617.1617.1617.1617.16-0.98%
Jul 7, 202617.3317.3317.3317.3317.33-0.80%
Jul 6, 202617.4717.4717.4717.4717.470.46%
Jul 2, 202617.3917.3917.3917.3917.390.81%
Jul 1, 202617.2517.2517.2517.2517.250.17%
Jun 30, 202617.2217.2217.2217.2217.220.70%
Jun 29, 202617.1017.1017.1017.1017.100.77%
Jun 26, 202616.9716.9716.9716.9716.970.53%
Jun 25, 202616.8816.8816.8816.8816.88-0.06%
Jun 24, 202616.8916.8916.8916.8916.890.90%
Jun 23, 202616.7416.7416.7416.7416.74-0.77%
Jun 22, 202616.8716.8716.8716.8716.87-0.76%
Jun 18, 202617.0017.0017.0017.0017.001.07%
Jun 17, 202616.8216.8216.8216.8216.82-1.52%
Jun 16, 202617.0817.0817.0817.0817.08-0.58%
Jun 15, 202617.1817.1817.1817.1817.181.24%
Jun 12, 202616.9716.9716.9716.9716.970.18%
Jun 11, 202616.9416.9416.9416.9416.941.62%
Jun 10, 202616.6716.6716.6716.6716.67-1.54%
Jun 9, 202616.9316.9316.9316.9316.930.71%
Jun 8, 202616.8116.8116.8116.8116.810.24%
Jun 5, 202616.7716.7716.7716.7716.77-2.10%
Jun 4, 202617.1317.1317.1317.1317.130.71%
Jun 3, 202617.0117.0117.0117.0117.01-0.41%
Jun 2, 202617.0817.0817.0817.0817.08-0.35%
Jun 1, 202617.1417.1417.1417.1417.140.29%
May 29, 202617.0917.0917.0917.0917.090.29%
May 28, 202617.0417.0417.0417.0417.040.71%
May 27, 202616.9216.9216.9216.9216.92-0.06%
May 26, 202616.9316.9316.9316.9316.93-0.06%
May 22, 202616.9416.9416.9416.9416.940.77%