Skip to main content
logo
BNY Mellon Global Stock Fund - Class Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.04 (0.24%)
Jun 8, 2026, 4:00 PM EST

DGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202616.9316.9316.9316.9316.930.71%
Jun 8, 202616.8116.8116.8116.8116.810.24%
Jun 5, 202616.7716.7716.7716.7716.77-2.10%
Jun 4, 202617.1317.1317.1317.1317.130.71%
Jun 3, 202617.0117.0117.0117.0117.01-0.41%
Jun 2, 202617.0817.0817.0817.0817.08-0.35%
Jun 1, 202617.1417.1417.1417.1417.140.29%
May 29, 202617.0917.0917.0917.0917.090.29%
May 28, 202617.0417.0417.0417.0417.040.71%
May 27, 202616.9216.9216.9216.9216.92-0.06%
May 26, 202616.9316.9316.9316.9316.93-0.06%
May 22, 202616.9416.9416.9416.9416.940.77%
May 21, 202616.8116.8116.8116.8116.81-0.12%
May 20, 202616.8316.8316.8316.8316.831.02%
May 19, 202616.6616.6616.6616.6616.66-0.42%
May 18, 202616.7316.7316.7316.7316.730.84%
May 15, 202616.5916.5916.5916.5916.59-0.90%
May 14, 202616.7416.7416.7416.7416.740.60%
May 13, 202616.6416.6416.6416.6416.640.12%
May 12, 202616.6216.6216.6216.6216.62-0.06%
May 11, 202616.6316.6316.6316.6316.63-1.36%
May 8, 202616.8616.8616.8616.8616.86-0.65%
May 7, 202616.9716.9716.9716.9716.970.41%
May 6, 202616.9016.9016.9016.9016.901.50%
May 5, 202616.6516.6516.6516.6516.650.18%
May 4, 202616.6216.6216.6216.6216.62-0.30%
May 1, 202616.6716.6716.6716.6716.67-0.30%
Apr 30, 202616.7216.7216.7216.7216.720.72%
Apr 29, 202616.6016.6016.6016.6016.600.06%
Apr 28, 202616.5916.5916.5916.5916.59-0.96%
Apr 27, 202616.7516.7516.7516.7516.75-
Apr 24, 202616.7516.7516.7516.7516.750.78%
Apr 23, 202616.6216.6216.6216.6216.62-0.30%
Apr 22, 202616.6716.6716.6716.6716.670.54%
Apr 21, 202616.5816.5816.5816.5816.58-0.54%
Apr 20, 202616.6716.6716.6716.6716.67-0.24%
Apr 17, 202616.7116.7116.7116.7116.711.27%
Apr 16, 202616.5016.5016.5016.5016.50-0.06%
Apr 15, 202616.5116.5116.5116.5116.51-
Apr 14, 202616.5116.5116.5116.5116.510.61%
Apr 13, 202616.4116.4116.4116.4116.411.11%
Apr 10, 202616.2316.2316.2316.2316.23-0.49%
Apr 9, 202616.3116.3116.3116.3116.31-0.31%
Apr 8, 202616.3616.3616.3616.3616.363.15%
Apr 7, 202615.8615.8615.8615.8615.86-0.56%
Apr 6, 202615.9515.9515.9515.9515.950.63%
Apr 2, 202615.8515.8515.8515.8515.85-0.44%
Apr 1, 202615.9215.9215.9215.9215.920.44%
Mar 31, 202615.8515.8515.8515.8515.852.39%
Mar 30, 202615.4815.4815.4815.4815.480.39%