Skip to main content
logo
BNY Mellon Global Stock - Y (DGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.02 (-0.11%)
At close: Oct 27, 2026

DGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202618.0218.0218.0218.0218.02-0.11%
Oct 26, 202618.0418.0418.0418.0418.040.39%
Oct 23, 202617.9717.9717.9717.9717.97-0.06%
Oct 22, 202617.9817.9817.9817.9817.98-0.17%
Oct 21, 202618.0118.0118.0118.0118.010.28%
Oct 20, 202617.9617.9617.9617.9617.960.50%
Oct 19, 202617.8717.8717.8717.8717.870.62%
Oct 16, 202617.7617.7617.7617.7617.76-0.50%
Oct 15, 202617.8517.8517.8517.8517.851.19%
Oct 14, 202617.6417.6417.6417.6417.64-0.62%
Oct 13, 202617.7517.7517.7517.7517.750.17%
Oct 12, 202617.7217.7217.7217.7217.720.06%
Oct 9, 202617.7117.7117.7117.7117.711.08%
Oct 8, 202617.5217.5217.5217.5217.52-0.23%
Oct 7, 202617.5617.5617.5617.5617.56-0.40%
Oct 6, 202617.6317.6317.6317.6317.630.40%
Oct 5, 202617.5617.5617.5617.5617.561.04%
Oct 2, 202617.3817.3817.3817.3817.380.52%
Oct 1, 202617.2917.2917.2917.2917.29-0.23%
Sep 30, 202617.3317.3317.3317.3317.33-0.17%
Sep 29, 202617.3617.3617.3617.3617.36-0.06%
Sep 28, 202617.3717.3717.3717.3717.370.12%
Sep 25, 202617.3517.3517.3517.3517.350.41%
Sep 24, 202617.2817.2817.2817.2817.28-0.29%
Sep 23, 202617.3317.3317.3317.3317.33-0.29%
Sep 22, 202617.3817.3817.3817.3817.38-0.06%
Sep 21, 202617.3917.3917.3917.3917.391.10%
Sep 18, 202617.2017.2017.2017.2017.20-0.35%
Sep 17, 202617.2617.2617.2617.2617.260.58%
Sep 16, 202617.1617.1617.1617.1617.16-0.35%
Sep 15, 202617.2217.2217.2217.2217.22-0.58%
Sep 14, 202617.3217.3217.3217.3217.320.23%
Sep 11, 202617.2817.2817.2817.2817.280.76%
Sep 10, 202617.1517.1517.1517.1517.15-0.52%
Sep 9, 202617.2417.2417.2417.2417.24-0.92%
Sep 8, 202617.4017.4017.4017.4017.40-1.30%
Sep 4, 202617.6317.6317.6317.6317.63-0.40%
Sep 3, 202617.7017.7017.7017.7017.700.68%
Sep 2, 202617.5817.5817.5817.5817.58-0.28%
Sep 1, 202617.6317.6317.6317.6317.63-1.40%
Aug 31, 202617.8817.8817.8817.8817.88-0.17%
Aug 28, 202617.9117.9117.9117.9117.91-
Aug 27, 202617.9117.9117.9117.9117.910.51%
Aug 26, 202617.8217.8217.8217.8217.82-0.22%
Aug 25, 202617.8617.8617.8617.8617.860.06%
Aug 24, 202617.8517.8517.8517.8517.850.06%
Aug 21, 202617.8417.8417.8417.8417.840.68%
Aug 20, 202617.7217.7217.7217.7217.72-0.89%
Aug 19, 202617.8817.8817.8817.8817.880.62%
Aug 18, 202617.7717.7717.7717.7717.77-0.50%