Davis Opportunity Fund Class C (DGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.12 (-0.50%)
At close: Apr 2, 2026
DGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.50% |
| Mar 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.68% |
| Mar 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Mar 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.28% |
| Mar 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.35% |
| Mar 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.76% |
| Mar 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
| Mar 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.73% |
| Mar 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.53% |
| Mar 19, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.38% |
| Mar 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.58% |
| Mar 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Mar 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Mar 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.55% |
| Mar 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.20% |
| Mar 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Mar 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Mar 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Mar 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.96% |
| Mar 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.97% |
| Mar 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| Mar 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.26% |
| Mar 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Feb 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Feb 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Feb 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Feb 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
| Feb 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.65% |
| Feb 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Feb 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Feb 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.99% |
| Feb 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.51% |
| Feb 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Feb 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.21% |
| Feb 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.70% |
| Feb 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Feb 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Feb 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.10% |
| Feb 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Feb 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.44% |
| Feb 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Jan 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.96% |
| Jan 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |
| Jan 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jan 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Jan 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jan 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Jan 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Jan 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.23% |