Davis Opportunity Fund Class C (DGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.12 (0.48%)
At close: Feb 13, 2026
DGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Feb 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.21% |
| Feb 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.70% |
| Feb 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Feb 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Feb 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.10% |
| Feb 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Feb 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.44% |
| Feb 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Jan 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.96% |
| Jan 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |
| Jan 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jan 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Jan 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jan 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Jan 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Jan 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.23% |
| Jan 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.90% |
| Jan 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Jan 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Jan 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
| Jan 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Jan 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Jan 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Jan 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Jan 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.85% |
| Jan 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Jan 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.83% |
| Jan 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.79% |
| Dec 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.91% |
| Dec 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Dec 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Dec 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Dec 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Dec 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Dec 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| Dec 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Dec 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.72% |
| Dec 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Dec 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.00% |
| Dec 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Dec 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -18.54% |
| Dec 11, 2025 | 24.17 | 24.17 | 24.17 | 29.34 | 24.17 | 0.48% |
| Dec 10, 2025 | 24.05 | 24.05 | 24.05 | 29.20 | 24.05 | 1.46% |
| Dec 9, 2025 | 23.71 | 23.71 | 23.71 | 28.78 | 23.71 | 0.07% |
| Dec 8, 2025 | 23.69 | 23.69 | 23.69 | 28.76 | 23.69 | -0.76% |
| Dec 5, 2025 | 23.87 | 23.87 | 23.87 | 28.98 | 23.87 | 0.28% |
| Dec 4, 2025 | 23.81 | 23.81 | 23.81 | 28.90 | 23.80 | 0.28% |
| Dec 3, 2025 | 23.74 | 23.74 | 23.74 | 28.82 | 23.74 | 0.73% |