Davis Opportunity Fund Class C (DGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.14 (-0.52%)
At close: Jul 8, 2026
DGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.60% |
| Jul 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.45% |
| Jul 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Jul 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Jun 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Jun 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.87% |
| Jun 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Jun 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Jun 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Jun 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.80% |
| Jun 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jun 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Jun 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.57% |
| Jun 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Jun 15, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| Jun 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Jun 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% |
| Jun 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.51% |
| Jun 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Jun 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Jun 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.85% |
| Jun 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Jun 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.96% |
| Jun 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Jun 1, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
| May 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| May 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| May 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| May 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| May 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| May 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| May 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.19% |
| May 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.14% |
| May 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
| May 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.51% |
| May 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| May 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| May 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| May 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| May 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| May 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| May 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.62% |
| May 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| May 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| May 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Apr 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.98% |
| Apr 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.75% |
| Apr 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.63% |
| Apr 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |