Skip to main content
logo
Davis Opportunity Fund Class C (DGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.30 (1.13%)
At close: Oct 15, 2026

DGOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.9226.9226.9226.9226.921.13%
Oct 14, 202626.6226.6226.6226.6226.62-0.49%
Oct 13, 202626.7526.7526.7526.7526.750.19%
Oct 12, 202626.7026.7026.7026.7026.70-0.04%
Oct 9, 202626.7126.7126.7126.7126.710.60%
Oct 8, 202626.5526.5526.5526.5526.550.11%
Oct 7, 202626.5226.5226.5226.5226.52-0.86%
Oct 6, 202626.7526.7526.7526.7526.750.19%
Oct 5, 202626.7026.7026.7026.7026.700.56%
Oct 2, 202626.5526.5526.5526.5526.551.22%
Oct 1, 202626.2326.2326.2326.2326.23-0.27%
Sep 30, 202626.3026.3026.3026.3026.30-0.68%
Sep 29, 202626.4826.4826.4826.4826.48-0.53%
Sep 28, 202626.6226.6226.6226.6226.62-0.45%
Sep 25, 202626.7426.7426.7426.7426.740.49%
Sep 24, 202626.6126.6126.6126.6126.61-0.41%
Sep 23, 202626.7226.7226.7226.7226.72-0.85%
Sep 22, 202626.9526.9526.9526.9526.95-0.26%
Sep 21, 202627.0227.0227.0227.0227.020.78%
Sep 18, 202626.8126.8126.8126.8126.81-0.22%
Sep 17, 202626.8726.8726.8726.8726.870.15%
Sep 16, 202626.8326.8326.8326.8326.83-0.96%
Sep 15, 202627.0927.0927.0927.0927.09-0.11%
Sep 14, 202627.1227.1227.1227.1227.120.15%
Sep 11, 202627.0827.0827.0827.0827.080.67%
Sep 10, 202626.9026.9026.9026.9026.90-0.99%
Sep 9, 202627.1727.1727.1727.1727.17-0.62%
Sep 8, 202627.3427.3427.3427.3427.34-0.83%
Sep 4, 202627.5727.5727.5727.5727.570.04%
Sep 3, 202627.5627.5627.5627.5627.560.11%
Sep 2, 202627.5327.5327.5327.5327.530.92%
Sep 1, 202627.2827.2827.2827.2827.28-0.51%
Aug 31, 202627.4227.4227.4227.4227.42-0.51%
Aug 28, 202627.5627.5627.5627.5627.56-0.40%
Aug 27, 202627.6727.6727.6727.6727.670.11%
Aug 26, 202627.6427.6427.6427.6427.640.11%
Aug 25, 202627.6127.6127.6127.6127.610.29%
Aug 24, 202627.5327.5327.5327.5327.53-0.29%
Aug 21, 202627.6127.6127.6127.6127.611.10%
Aug 20, 202627.3127.3127.3127.3127.31-0.29%
Aug 19, 202627.3927.3927.3927.3927.390.59%
Aug 18, 202627.2327.2327.2327.2327.23-0.87%
Aug 17, 202627.4727.4727.4727.4727.47-0.33%
Aug 14, 202627.5627.5627.5627.5627.560.58%
Aug 13, 202627.4027.4027.4027.4027.400.15%
Aug 12, 202627.3627.3627.3627.3627.36-0.47%
Aug 11, 202627.4927.4927.4927.4927.49-0.51%
Aug 10, 202627.6327.6327.6327.6327.630.04%
Aug 7, 202627.6227.6227.6227.6227.620.62%
Aug 6, 202627.4527.4527.4527.4527.45-1.19%