Skip to main content
logo
Davis Opportunity Fund Class C (DGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
+0.03 (0.11%)
At close: Aug 26, 2026

DGOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.6427.6427.6427.6427.640.11%
Aug 25, 202627.6127.6127.6127.6127.610.29%
Aug 24, 202627.5327.5327.5327.5327.53-0.29%
Aug 21, 202627.6127.6127.6127.6127.611.10%
Aug 20, 202627.3127.3127.3127.3127.31-0.29%
Aug 19, 202627.3927.3927.3927.3927.390.59%
Aug 18, 202627.2327.2327.2327.2327.23-0.87%
Aug 17, 202627.4727.4727.4727.4727.47-0.33%
Aug 14, 202627.5627.5627.5627.5627.560.58%
Aug 13, 202627.4027.4027.4027.4027.400.15%
Aug 12, 202627.3627.3627.3627.3627.36-0.47%
Aug 11, 202627.4927.4927.4927.4927.49-0.51%
Aug 10, 202627.6327.6327.6327.6327.630.04%
Aug 7, 202627.6227.6227.6227.6227.620.62%
Aug 6, 202627.4527.4527.4527.4527.45-1.19%
Aug 5, 202627.7827.7827.7827.7827.78-0.75%
Aug 4, 202627.9927.9927.9927.9927.990.86%
Aug 3, 202627.7527.7527.7527.7527.751.31%
Jul 31, 202627.3927.3927.3927.3927.39-0.22%
Jul 30, 202627.4527.4527.4527.4527.450.73%
Jul 29, 202627.2527.2527.2527.2527.25-0.76%
Jul 28, 202627.4627.4627.4627.4627.460.96%
Jul 27, 202627.2027.2027.2027.2027.201.23%
Jul 24, 202626.8726.8726.8726.8726.870.56%
Jul 23, 202626.7226.7226.7226.7226.720.04%
Jul 22, 202626.7126.7126.7126.7126.71-0.48%
Jul 21, 202626.8426.8426.8426.8426.840.71%
Jul 20, 202626.6526.6526.6526.6526.65-0.45%
Jul 17, 202626.7726.7726.7726.7726.77-0.67%
Jul 16, 202626.9526.9526.9526.9526.95-0.04%
Jul 15, 202626.9626.9626.9626.9626.960.63%
Jul 14, 202626.7926.7926.7926.7926.790.26%
Jul 13, 202626.7226.7226.7226.7226.72-0.19%
Jul 10, 202626.7726.7726.7726.7726.770.41%
Jul 9, 202626.6626.6626.6626.6626.660.34%
Jul 8, 202626.5726.5726.5726.5726.57-0.52%
Jul 7, 202626.7126.7126.7126.7126.71-0.60%
Jul 6, 202626.8726.8726.8726.8726.870.45%
Jul 2, 202626.7526.7526.7526.7526.750.07%
Jul 1, 202626.7326.7326.7326.7326.730.34%
Jun 30, 202626.6426.6426.6426.6426.64-0.15%
Jun 29, 202626.6826.6826.6826.6826.680.87%
Jun 26, 202626.4526.4526.4526.4526.450.19%
Jun 25, 202626.4026.4026.4026.4026.400.53%
Jun 24, 202626.2626.2626.2626.2626.260.42%
Jun 23, 202626.1526.1526.1526.1526.15-0.80%
Jun 22, 202626.3626.3626.3626.3626.36-0.04%
Jun 18, 202626.3726.3726.3726.3726.370.23%
Jun 17, 202626.3126.3126.3126.3126.31-1.57%
Jun 16, 202626.7326.7326.7326.7326.73-0.15%