DGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.04	46.04	46.04	46.04	46.04	0.50%
Feb 12, 2026	45.81	45.81	45.81	45.81	45.81	-2.22%
Feb 11, 2026	46.85	46.85	46.85	46.85	46.85	0.71%
Feb 10, 2026	46.52	46.52	46.52	46.52	46.52	0.54%
Feb 9, 2026	46.27	46.27	46.27	46.27	46.27	0.57%
Feb 6, 2026	46.01	46.01	46.01	46.01	46.01	2.09%
Feb 5, 2026	45.07	45.07	45.07	45.07	45.07	-0.57%
Feb 4, 2026	45.33	45.33	45.33	45.33	45.33	0.13%
Feb 3, 2026	45.27	45.27	45.27	45.27	45.27	0.44%
Feb 2, 2026	45.07	45.07	45.07	45.07	45.07	0.67%
Jan 30, 2026	44.77	44.77	44.77	44.77	44.77	-0.97%
Jan 29, 2026	45.21	45.21	45.21	45.21	45.21	0.51%
Jan 28, 2026	44.98	44.98	44.98	44.98	44.98	-
Jan 27, 2026	44.98	44.98	44.98	44.98	44.98	-0.31%
Jan 26, 2026	45.12	45.12	45.12	45.12	45.12	0.40%
Jan 23, 2026	44.94	44.94	44.94	44.94	44.94	-0.16%
Jan 22, 2026	45.01	45.01	45.01	45.01	45.01	0.69%
Jan 21, 2026	44.70	44.70	44.70	44.70	44.70	1.25%
Jan 20, 2026	44.15	44.15	44.15	44.15	44.15	-0.88%
Jan 16, 2026	44.54	44.54	44.54	44.54	44.54	-0.85%
Jan 15, 2026	44.92	44.92	44.92	44.92	44.92	0.74%
Jan 14, 2026	44.59	44.59	44.59	44.59	44.59	-0.13%
Jan 13, 2026	44.65	44.65	44.65	44.65	44.65	0.04%
Jan 12, 2026	44.63	44.63	44.63	44.63	44.63	0.07%
Jan 9, 2026	44.60	44.60	44.60	44.60	44.60	0.25%
Jan 8, 2026	44.49	44.49	44.49	44.49	44.49	0.50%
Jan 7, 2026	44.27	44.27	44.27	44.27	44.27	-0.83%
Jan 6, 2026	44.64	44.64	44.64	44.64	44.64	0.97%
Jan 5, 2026	44.21	44.21	44.21	44.21	44.21	0.80%
Jan 2, 2026	43.86	43.86	43.86	43.86	43.86	0.80%
Dec 31, 2025	43.51	43.51	43.51	43.51	43.51	-0.91%
Dec 30, 2025	43.91	43.91	43.91	43.91	43.91	0.05%
Dec 29, 2025	43.89	43.89	43.89	43.89	43.89	-0.14%
Dec 26, 2025	43.95	43.95	43.95	43.95	43.95	0.43%
Dec 24, 2025	43.76	43.76	43.76	43.76	43.76	0.27%
Dec 23, 2025	43.64	43.64	43.64	43.64	43.64	0.11%
Dec 22, 2025	43.59	43.59	43.59	43.59	43.59	0.86%
Dec 19, 2025	43.22	43.22	43.22	43.22	43.22	0.42%
Dec 18, 2025	43.04	43.04	43.04	43.04	43.04	0.75%
Dec 17, 2025	42.72	42.72	42.72	42.72	42.72	-0.49%
Dec 16, 2025	42.93	42.93	42.93	42.93	42.93	-0.97%
Dec 15, 2025	43.35	43.35	43.35	43.35	43.35	0.02%
Dec 12, 2025	43.34	43.34	43.34	43.34	43.34	-12.32%
Dec 11, 2025	43.79	43.79	43.79	49.43	43.79	0.49%
Dec 10, 2025	43.58	43.58	43.58	49.19	43.58	1.49%
Dec 9, 2025	42.94	42.94	42.94	48.47	42.94	0.06%
Dec 8, 2025	42.91	42.91	42.91	48.44	42.91	-0.76%
Dec 5, 2025	43.24	43.24	43.24	48.81	43.24	0.27%
Dec 4, 2025	43.13	43.13	43.13	48.68	43.13	0.31%
Dec 3, 2025	42.99	42.99	42.99	48.53	42.99	0.75%