DGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.47	43.47	43.47	43.47	43.47	0.49%
Mar 31, 2026	43.26	43.26	43.26	43.26	43.26	2.68%
Mar 30, 2026	42.13	42.13	42.13	42.13	42.13	-0.05%
Mar 27, 2026	42.15	42.15	42.15	42.15	42.15	-1.26%
Mar 26, 2026	42.69	42.69	42.69	42.69	42.69	-1.32%
Mar 25, 2026	43.26	43.26	43.26	43.26	43.26	0.75%
Mar 24, 2026	42.94	42.94	42.94	42.94	42.94	0.21%
Mar 23, 2026	42.85	42.85	42.85	42.85	42.85	1.76%
Mar 20, 2026	42.11	42.11	42.11	42.11	42.11	-1.54%
Mar 19, 2026	42.77	42.77	42.77	42.77	42.77	-0.37%
Mar 18, 2026	42.93	42.93	42.93	42.93	42.93	-1.56%
Mar 17, 2026	43.61	43.61	43.61	43.61	43.61	0.65%
Mar 16, 2026	43.33	43.33	43.33	43.33	43.33	0.67%
Mar 13, 2026	43.04	43.04	43.04	43.04	43.04	-0.53%
Mar 12, 2026	43.27	43.27	43.27	43.27	43.27	-1.19%
Mar 11, 2026	43.79	43.79	43.79	43.79	43.79	0.05%
Mar 10, 2026	43.77	43.77	43.77	43.77	43.77	-0.41%
Mar 9, 2026	43.95	43.95	43.95	43.95	43.95	0.53%
Mar 6, 2026	43.72	43.72	43.72	43.72	43.72	-1.97%
Mar 5, 2026	44.60	44.60	44.60	44.60	44.60	-0.95%
Mar 4, 2026	45.03	45.03	45.03	45.03	45.03	0.49%
Mar 3, 2026	44.81	44.81	44.81	44.81	44.81	-2.27%
Mar 2, 2026	45.85	45.85	45.85	45.85	45.85	-0.15%
Feb 27, 2026	45.92	45.92	45.92	45.92	45.92	-0.69%
Feb 26, 2026	46.24	46.24	46.24	46.24	46.24	0.24%
Feb 25, 2026	46.13	46.13	46.13	46.13	46.13	0.76%
Feb 24, 2026	45.78	45.78	45.78	45.78	45.78	0.59%
Feb 23, 2026	45.51	45.51	45.51	45.51	45.51	-1.62%
Feb 20, 2026	46.26	46.26	46.26	46.26	46.26	0.33%
Feb 19, 2026	46.11	46.11	46.11	46.11	46.11	-0.32%
Feb 18, 2026	46.26	46.26	46.26	46.26	46.26	1.00%
Feb 17, 2026	45.80	45.80	45.80	45.80	45.80	-0.52%
Feb 13, 2026	46.04	46.04	46.04	46.04	46.04	0.50%
Feb 12, 2026	45.81	45.81	45.81	45.81	45.81	-2.22%
Feb 11, 2026	46.85	46.85	46.85	46.85	46.85	0.71%
Feb 10, 2026	46.52	46.52	46.52	46.52	46.52	0.54%
Feb 9, 2026	46.27	46.27	46.27	46.27	46.27	0.57%
Feb 6, 2026	46.01	46.01	46.01	46.01	46.01	2.09%
Feb 5, 2026	45.07	45.07	45.07	45.07	45.07	-0.57%
Feb 4, 2026	45.33	45.33	45.33	45.33	45.33	0.13%
Feb 3, 2026	45.27	45.27	45.27	45.27	45.27	0.44%
Feb 2, 2026	45.07	45.07	45.07	45.07	45.07	0.67%
Jan 30, 2026	44.77	44.77	44.77	44.77	44.77	-0.97%
Jan 29, 2026	45.21	45.21	45.21	45.21	45.21	0.51%
Jan 28, 2026	44.98	44.98	44.98	44.98	44.98	-
Jan 27, 2026	44.98	44.98	44.98	44.98	44.98	-0.31%
Jan 26, 2026	45.12	45.12	45.12	45.12	45.12	0.40%
Jan 23, 2026	44.94	44.94	44.94	44.94	44.94	-0.16%
Jan 22, 2026	45.01	45.01	45.01	45.01	45.01	0.69%
Jan 21, 2026	44.70	44.70	44.70	44.70	44.70	1.25%