DGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	41.95	41.95	41.95	41.95	41.95	0.07%
Jun 4, 2025	41.92	41.92	41.92	41.92	41.92	0.17%
Jun 3, 2025	41.85	41.85	41.85	41.85	41.85	0.53%
Jun 2, 2025	41.63	41.63	41.63	41.63	41.63	0.36%
May 30, 2025	41.48	41.48	41.48	41.48	41.48	-0.36%
May 29, 2025	41.63	41.63	41.63	41.63	41.63	0.41%
May 28, 2025	41.46	41.46	41.46	41.46	41.46	-0.34%
May 27, 2025	41.60	41.60	41.60	41.60	41.60	2.01%
May 23, 2025	40.78	40.78	40.78	40.78	40.78	-0.37%
May 22, 2025	40.93	40.93	40.93	40.93	40.93	-0.51%
May 21, 2025	41.14	41.14	41.14	41.14	41.14	-2.37%
May 20, 2025	42.14	42.14	42.14	42.14	42.14	0.05%
May 19, 2025	42.12	42.12	42.12	42.12	42.12	0.24%
May 16, 2025	42.02	42.02	42.02	42.02	42.02	0.50%
May 15, 2025	41.81	41.81	41.81	41.81	41.81	0.19%
May 14, 2025	41.73	41.73	41.73	41.73	41.73	-0.69%
May 13, 2025	42.02	42.02	42.02	42.02	42.02	-0.31%
May 12, 2025	42.15	42.15	42.15	42.15	42.15	3.08%
May 9, 2025	40.89	40.89	40.89	40.89	40.89	0.15%
May 8, 2025	40.83	40.83	40.83	40.83	40.83	1.29%
May 7, 2025	40.31	40.31	40.31	40.31	40.31	-0.15%
May 6, 2025	40.37	40.37	40.37	40.37	40.37	-0.49%
May 5, 2025	40.57	40.57	40.57	40.57	40.57	-0.69%
May 2, 2025	40.85	40.85	40.85	40.85	40.85	2.28%
May 1, 2025	39.94	39.94	39.94	39.94	39.94	0.30%
Apr 30, 2025	39.82	39.82	39.82	39.82	39.82	-0.35%
Apr 29, 2025	39.96	39.96	39.96	39.96	39.96	0.08%
Apr 28, 2025	39.93	39.93	39.93	39.93	39.93	0.35%
Apr 25, 2025	39.79	39.79	39.79	39.79	39.79	-0.03%
Apr 24, 2025	39.80	39.80	39.80	39.80	39.80	2.13%
Apr 23, 2025	38.97	38.97	38.97	38.97	38.97	1.62%
Apr 22, 2025	38.35	38.35	38.35	38.35	38.35	2.87%
Apr 21, 2025	37.28	37.28	37.28	37.28	37.28	-1.95%
Apr 17, 2025	38.02	38.02	38.02	38.02	38.02	0.03%
Apr 16, 2025	38.01	38.01	38.01	38.01	38.01	-1.60%
Apr 15, 2025	38.63	38.63	38.63	38.63	38.63	-0.13%
Apr 14, 2025	38.68	38.68	38.68	38.68	38.68	0.68%
Apr 11, 2025	38.42	38.42	38.42	38.42	38.42	1.59%
Apr 10, 2025	37.82	37.82	37.82	37.82	37.82	-3.52%
Apr 9, 2025	39.20	39.20	39.20	39.20	39.20	8.38%
Apr 8, 2025	36.17	36.17	36.17	36.17	36.17	-0.82%
Apr 7, 2025	36.47	36.47	36.47	36.47	36.47	-0.60%
Apr 4, 2025	36.69	36.69	36.69	36.69	36.69	-6.07%
Apr 3, 2025	39.06	39.06	39.06	39.06	39.06	-4.71%
Apr 2, 2025	40.99	40.99	40.99	40.99	40.99	0.99%
Apr 1, 2025	40.59	40.59	40.59	40.59	40.59	0.45%
Mar 31, 2025	40.41	40.41	40.41	40.41	40.41	0.27%
Mar 28, 2025	40.30	40.30	40.30	40.30	40.30	-1.95%
Mar 27, 2025	41.10	41.10	41.10	41.10	41.10	-0.46%
Mar 26, 2025	41.29	41.29	41.29	41.29	41.29	-0.63%