DGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	44.21	44.21	44.21	44.21	44.21	-1.21%
Jul 3, 2025	44.75	44.75	44.75	44.75	44.75	0.36%
Jul 2, 2025	44.59	44.59	44.59	44.59	44.59	0.27%
Jul 1, 2025	44.47	44.47	44.47	44.47	44.47	0.91%
Jun 30, 2025	44.07	44.07	44.07	44.07	44.07	0.41%
Jun 27, 2025	43.89	43.89	43.89	43.89	43.89	0.14%
Jun 26, 2025	43.83	43.83	43.83	43.83	43.83	1.46%
Jun 25, 2025	43.20	43.20	43.20	43.20	43.20	-0.60%
Jun 24, 2025	43.46	43.46	43.46	43.46	43.46	1.42%
Jun 23, 2025	42.85	42.85	42.85	42.85	42.85	0.71%
Jun 20, 2025	42.55	42.55	42.55	42.55	42.55	-0.42%
Jun 18, 2025	42.73	42.73	42.73	42.73	42.73	0.19%
Jun 17, 2025	42.65	42.65	42.65	42.65	42.65	-1.23%
Jun 16, 2025	43.18	43.18	43.18	43.18	43.18	1.36%
Jun 13, 2025	42.60	42.60	42.60	42.60	42.60	-0.63%
Jun 12, 2025	42.87	42.87	42.87	42.87	42.87	0.40%
Jun 11, 2025	42.70	42.70	42.70	42.70	42.70	-0.47%
Jun 10, 2025	42.90	42.90	42.90	42.90	42.90	0.54%
Jun 9, 2025	42.67	42.67	42.67	42.67	42.67	0.54%
Jun 6, 2025	42.44	42.44	42.44	42.44	42.44	1.17%
Jun 5, 2025	41.95	41.95	41.95	41.95	41.95	0.07%
Jun 4, 2025	41.92	41.92	41.92	41.92	41.92	0.17%
Jun 3, 2025	41.85	41.85	41.85	41.85	41.85	0.53%
Jun 2, 2025	41.63	41.63	41.63	41.63	41.63	0.36%
May 30, 2025	41.48	41.48	41.48	41.48	41.48	-0.36%
May 29, 2025	41.63	41.63	41.63	41.63	41.63	0.41%
May 28, 2025	41.46	41.46	41.46	41.46	41.46	-0.34%
May 27, 2025	41.60	41.60	41.60	41.60	41.60	2.01%
May 23, 2025	40.78	40.78	40.78	40.78	40.78	-0.37%
May 22, 2025	40.93	40.93	40.93	40.93	40.93	-0.51%
May 21, 2025	41.14	41.14	41.14	41.14	41.14	-2.37%
May 20, 2025	42.14	42.14	42.14	42.14	42.14	0.05%
May 19, 2025	42.12	42.12	42.12	42.12	42.12	0.24%
May 16, 2025	42.02	42.02	42.02	42.02	42.02	0.50%
May 15, 2025	41.81	41.81	41.81	41.81	41.81	0.19%
May 14, 2025	41.73	41.73	41.73	41.73	41.73	-0.69%
May 13, 2025	42.02	42.02	42.02	42.02	42.02	-0.31%
May 12, 2025	42.15	42.15	42.15	42.15	42.15	3.08%
May 9, 2025	40.89	40.89	40.89	40.89	40.89	0.15%
May 8, 2025	40.83	40.83	40.83	40.83	40.83	1.29%
May 7, 2025	40.31	40.31	40.31	40.31	40.31	-0.15%
May 6, 2025	40.37	40.37	40.37	40.37	40.37	-0.49%
May 5, 2025	40.57	40.57	40.57	40.57	40.57	-0.69%
May 2, 2025	40.85	40.85	40.85	40.85	40.85	2.28%
May 1, 2025	39.94	39.94	39.94	39.94	39.94	0.30%
Apr 30, 2025	39.82	39.82	39.82	39.82	39.82	-0.35%
Apr 29, 2025	39.96	39.96	39.96	39.96	39.96	0.08%
Apr 28, 2025	39.93	39.93	39.93	39.93	39.93	0.35%
Apr 25, 2025	39.79	39.79	39.79	39.79	39.79	-0.03%
Apr 24, 2025	39.80	39.80	39.80	39.80	39.80	2.13%