DGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.27	47.27	47.27	47.27	47.27	-1.15%
May 18, 2026	47.82	47.82	47.82	47.82	47.82	0.34%
May 15, 2026	47.66	47.66	47.66	47.66	47.66	-1.51%
May 14, 2026	48.39	48.39	48.39	48.39	48.39	0.23%
May 13, 2026	48.28	48.28	48.28	48.28	48.28	0.21%
May 12, 2026	48.18	48.18	48.18	48.18	48.18	0.10%
May 11, 2026	48.13	48.13	48.13	48.13	48.13	0.27%
May 8, 2026	48.00	48.00	48.00	48.00	48.00	0.36%
May 7, 2026	47.83	47.83	47.83	47.83	47.83	-0.06%
May 6, 2026	47.86	47.86	47.86	47.86	47.86	1.64%
May 5, 2026	47.09	47.09	47.09	47.09	47.09	0.62%
May 4, 2026	46.80	46.80	46.80	46.80	46.80	0.15%
May 1, 2026	46.73	46.73	46.73	46.73	46.73	-0.26%
Apr 30, 2026	46.85	46.85	46.85	46.85	46.85	1.98%
Apr 29, 2026	45.94	45.94	45.94	45.94	45.94	-0.73%
Apr 28, 2026	46.28	46.28	46.28	46.28	46.28	-0.62%
Apr 27, 2026	46.57	46.57	46.57	46.57	46.57	0.43%
Apr 24, 2026	46.37	46.37	46.37	46.37	46.37	-0.26%
Apr 23, 2026	46.49	46.49	46.49	46.49	46.49	0.04%
Apr 22, 2026	46.47	46.47	46.47	46.47	46.47	0.13%
Apr 21, 2026	46.41	46.41	46.41	46.41	46.41	-0.04%
Apr 20, 2026	46.43	46.43	46.43	46.43	46.43	0.15%
Apr 17, 2026	46.36	46.36	46.36	46.36	46.36	1.51%
Apr 16, 2026	45.67	45.67	45.67	45.67	45.67	0.73%
Apr 15, 2026	45.34	45.34	45.34	45.34	45.34	0.13%
Apr 14, 2026	45.28	45.28	45.28	45.28	45.28	0.62%
Apr 13, 2026	45.00	45.00	45.00	45.00	45.00	0.92%
Apr 10, 2026	44.59	44.59	44.59	44.59	44.59	-0.22%
Apr 9, 2026	44.69	44.69	44.69	44.69	44.69	0.40%
Apr 8, 2026	44.51	44.51	44.51	44.51	44.51	2.32%
Apr 7, 2026	43.50	43.50	43.50	43.50	43.50	-0.11%
Apr 6, 2026	43.55	43.55	43.55	43.55	43.55	0.67%
Apr 2, 2026	43.26	43.26	43.26	43.26	43.26	-0.48%
Apr 1, 2026	43.47	43.47	43.47	43.47	43.47	0.49%
Mar 31, 2026	43.26	43.26	43.26	43.26	43.26	2.68%
Mar 30, 2026	42.13	42.13	42.13	42.13	42.13	-0.05%
Mar 27, 2026	42.15	42.15	42.15	42.15	42.15	-1.26%
Mar 26, 2026	42.69	42.69	42.69	42.69	42.69	-1.32%
Mar 25, 2026	43.26	43.26	43.26	43.26	43.26	0.75%
Mar 24, 2026	42.94	42.94	42.94	42.94	42.94	0.21%
Mar 23, 2026	42.85	42.85	42.85	42.85	42.85	1.76%
Mar 20, 2026	42.11	42.11	42.11	42.11	42.11	-1.54%
Mar 19, 2026	42.77	42.77	42.77	42.77	42.77	-0.37%
Mar 18, 2026	42.93	42.93	42.93	42.93	42.93	-1.56%
Mar 17, 2026	43.61	43.61	43.61	43.61	43.61	0.65%
Mar 16, 2026	43.33	43.33	43.33	43.33	43.33	0.67%
Mar 13, 2026	43.04	43.04	43.04	43.04	43.04	-0.53%
Mar 12, 2026	43.27	43.27	43.27	43.27	43.27	-1.19%
Mar 11, 2026	43.79	43.79	43.79	43.79	43.79	0.05%
Mar 10, 2026	43.77	43.77	43.77	43.77	43.77	-0.41%