Davis Opportunity Fund Class Y (DGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.25
+0.54 (1.11%)
At close: Oct 15, 2026
DGOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.11% |
| Oct 14, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.47% |
| Oct 13, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.18% |
| Oct 12, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.02% |
| Oct 9, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.62% |
| Oct 8, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.10% |
| Oct 7, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.84% |
| Oct 6, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.18% |
| Oct 5, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.58% |
| Oct 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.19% |
| Oct 1, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.25% |
| Sep 30, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.66% |
| Sep 29, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.55% |
| Sep 28, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.41% |
| Sep 25, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.49% |
| Sep 24, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.43% |
| Sep 23, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.85% |
| Sep 22, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.24% |
| Sep 21, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.78% |
| Sep 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.20% |
| Sep 17, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.14% |
| Sep 16, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.95% |
| Sep 15, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.12% |
| Sep 14, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.16% |
| Sep 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.67% |
| Sep 10, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.99% |
| Sep 9, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.64% |
| Sep 8, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.81% |
| Sep 4, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.04% |
| Sep 3, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.12% |
| Sep 2, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.94% |
| Sep 1, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.52% |
| Aug 31, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.50% |
| Aug 28, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.42% |
| Aug 27, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.14% |
| Aug 26, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.08% |
| Aug 25, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.32% |
| Aug 24, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.30% |
| Aug 21, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.10% |
| Aug 20, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.30% |
| Aug 19, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.60% |
| Aug 18, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.86% |
| Aug 17, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.32% |
| Aug 14, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.58% |
| Aug 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.14% |
| Aug 12, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.44% |
| Aug 11, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.52% |
| Aug 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.02% |
| Aug 7, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.64% |
| Aug 6, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.18% |