Davis Opportunity Fund Class Y (DGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.49
+0.04 (0.08%)
At close: Aug 26, 2026
DGOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.08% |
| Aug 25, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.32% |
| Aug 24, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.30% |
| Aug 21, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.10% |
| Aug 20, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.30% |
| Aug 19, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.60% |
| Aug 18, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.86% |
| Aug 17, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.32% |
| Aug 14, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.58% |
| Aug 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.14% |
| Aug 12, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.44% |
| Aug 11, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.52% |
| Aug 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.02% |
| Aug 7, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.64% |
| Aug 6, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.18% |
| Aug 5, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.74% |
| Aug 4, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.87% |
| Aug 3, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.30% |
| Jul 31, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.22% |
| Jul 30, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.76% |
| Jul 29, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.76% |
| Jul 28, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.93% |
| Jul 27, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.24% |
| Jul 24, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.59% |
| Jul 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.02% |
| Jul 22, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.47% |
| Jul 21, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.70% |
| Jul 20, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.45% |
| Jul 17, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.65% |
| Jul 16, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.04% |
| Jul 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.65% |
| Jul 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.25% |
| Jul 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.18% |
| Jul 10, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.43% |
| Jul 9, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.35% |
| Jul 8, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.53% |
| Jul 7, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.57% |
| Jul 6, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.43% |
| Jul 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.08% |
| Jul 1, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.37% |
| Jun 30, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.18% |
| Jun 29, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.89% |
| Jun 26, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.19% |
| Jun 25, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.56% |
| Jun 24, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.40% |
| Jun 23, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.79% |
| Jun 22, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.04% |
| Jun 18, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.23% |
| Jun 17, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.56% |
| Jun 16, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.14% |