DGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Feb 13, 2026	37.21	37.21	37.21	37.21	37.21	-0.88%
Feb 12, 2026	37.54	37.54	37.54	37.54	37.54	-1.68%
Feb 11, 2026	38.18	38.18	38.18	38.18	38.18	-1.83%
Feb 10, 2026	38.89	38.89	38.89	38.89	38.89	0.41%
Feb 9, 2026	38.73	38.73	38.73	38.73	38.73	-0.31%
Feb 6, 2026	38.85	38.85	38.85	38.85	38.85	1.46%
Feb 5, 2026	38.29	38.29	38.29	38.29	38.29	-0.13%
Feb 4, 2026	38.34	38.34	38.34	38.34	38.34	0.18%
Feb 3, 2026	38.27	38.27	38.27	38.27	38.27	0.16%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Jan 30, 2026	37.89	37.89	37.89	37.89	37.89	0.05%
Jan 29, 2026	37.87	37.87	37.87	37.87	37.87	-0.39%
Jan 28, 2026	38.02	38.02	38.02	38.02	38.02	-0.42%
Jan 27, 2026	38.18	38.18	38.18	38.18	38.18	0.03%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.26%
Jan 23, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Jan 22, 2026	38.16	38.16	38.16	38.16	38.16	1.09%
Jan 21, 2026	37.75	37.75	37.75	37.75	37.75	1.18%
Jan 20, 2026	37.31	37.31	37.31	37.31	37.31	-1.35%
Jan 16, 2026	37.82	37.82	37.82	37.82	37.82	-0.32%
Jan 15, 2026	37.94	37.94	37.94	37.94	37.94	0.93%
Jan 14, 2026	37.59	37.59	37.59	37.59	37.59	0.37%
Jan 13, 2026	37.45	37.45	37.45	37.45	37.45	-0.27%
Jan 12, 2026	37.55	37.55	37.55	37.55	37.55	-0.05%
Jan 9, 2026	37.57	37.57	37.57	37.57	37.57	0.91%
Jan 8, 2026	37.23	37.23	37.23	37.23	37.23	0.87%
Jan 7, 2026	36.91	36.91	36.91	36.91	36.91	-0.59%
Jan 6, 2026	37.13	37.13	37.13	37.13	37.13	0.62%
Jan 5, 2026	36.90	36.90	36.90	36.90	36.90	1.12%
Jan 2, 2026	36.49	36.49	36.49	36.49	36.49	0.36%
Dec 31, 2025	36.36	36.36	36.36	36.36	36.36	-0.82%
Dec 30, 2025	36.66	36.66	36.66	36.66	36.66	0.14%
Dec 29, 2025	36.61	36.61	36.61	36.61	36.61	-0.08%
Dec 26, 2025	36.64	36.64	36.64	36.64	36.64	0.11%
Dec 24, 2025	36.60	36.60	36.60	36.60	36.60	0.11%
Dec 23, 2025	36.56	36.56	36.56	36.56	36.56	0.14%
Dec 22, 2025	36.51	36.51	36.51	36.51	36.51	0.72%
Dec 19, 2025	36.25	36.25	36.25	36.25	36.25	-0.36%
Dec 18, 2025	36.38	36.38	36.38	36.38	36.38	0.14%
Dec 17, 2025	36.33	36.33	36.33	36.33	36.33	-0.11%
Dec 16, 2025	36.37	36.37	36.37	36.37	36.37	-5.19%
Dec 15, 2025	36.69	36.69	36.69	38.36	36.69	-0.10%
Dec 12, 2025	36.72	36.72	36.72	38.40	36.72	-0.39%
Dec 11, 2025	36.87	36.87	36.87	38.55	36.87	1.02%
Dec 10, 2025	36.49	36.49	36.49	38.16	36.49	0.98%
Dec 9, 2025	36.14	36.14	36.14	37.79	36.14	-0.13%
Dec 8, 2025	36.19	36.19	36.19	37.84	36.19	-0.13%
Dec 5, 2025	36.24	36.24	36.24	37.89	36.24	-0.37%
Dec 4, 2025	36.37	36.37	36.37	38.03	36.37	-0.73%