DGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.72	34.72	34.72	34.72	34.72	-0.49%
Apr 1, 2026	34.89	34.89	34.89	34.89	34.89	1.04%
Mar 31, 2026	34.53	34.53	34.53	34.53	34.53	2.89%
Mar 30, 2026	33.56	33.56	33.56	33.56	33.56	0.48%
Mar 27, 2026	33.40	33.40	33.40	33.40	33.40	-1.27%
Mar 26, 2026	33.83	33.83	33.83	33.83	33.83	-1.37%
Mar 25, 2026	34.30	34.30	34.30	34.30	34.30	1.09%
Mar 24, 2026	33.93	33.93	33.93	33.93	33.93	0.24%
Mar 23, 2026	33.85	33.85	33.85	33.85	33.85	1.14%
Mar 20, 2026	33.47	33.47	33.47	33.47	33.47	-1.47%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-0.67%
Mar 18, 2026	34.20	34.20	34.20	34.20	34.20	-1.16%
Mar 17, 2026	34.60	34.60	34.60	34.60	34.60	0.12%
Mar 16, 2026	34.56	34.56	34.56	34.56	34.56	0.70%
Mar 13, 2026	34.32	34.32	34.32	34.32	34.32	-0.41%
Mar 12, 2026	34.46	34.46	34.46	34.46	34.46	-2.19%
Mar 11, 2026	35.23	35.23	35.23	35.23	35.23	-0.45%
Mar 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.39%
Mar 9, 2026	35.53	35.53	35.53	35.53	35.53	-0.56%
Mar 6, 2026	35.73	35.73	35.73	35.73	35.73	-0.97%
Mar 5, 2026	36.08	36.08	36.08	36.08	36.08	-1.23%
Mar 4, 2026	36.53	36.53	36.53	36.53	36.53	0.16%
Mar 3, 2026	36.47	36.47	36.47	36.47	36.47	-1.14%
Mar 2, 2026	36.89	36.89	36.89	36.89	36.89	-0.65%
Feb 27, 2026	37.13	37.13	37.13	37.13	37.13	-0.40%
Feb 26, 2026	37.28	37.28	37.28	37.28	37.28	1.19%
Feb 25, 2026	36.84	36.84	36.84	36.84	36.84	0.33%
Feb 24, 2026	36.72	36.72	36.72	36.72	36.72	0.44%
Feb 23, 2026	36.56	36.56	36.56	36.56	36.56	-1.61%
Feb 20, 2026	37.16	37.16	37.16	37.16	37.16	0.16%
Feb 19, 2026	37.10	37.10	37.10	37.10	37.10	-0.11%
Feb 18, 2026	37.14	37.14	37.14	37.14	37.14	-0.24%
Feb 17, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Feb 13, 2026	37.21	37.21	37.21	37.21	37.21	-0.88%
Feb 12, 2026	37.54	37.54	37.54	37.54	37.54	-1.68%
Feb 11, 2026	38.18	38.18	38.18	38.18	38.18	-1.83%
Feb 10, 2026	38.89	38.89	38.89	38.89	38.89	0.41%
Feb 9, 2026	38.73	38.73	38.73	38.73	38.73	-0.31%
Feb 6, 2026	38.85	38.85	38.85	38.85	38.85	1.46%
Feb 5, 2026	38.29	38.29	38.29	38.29	38.29	-0.13%
Feb 4, 2026	38.34	38.34	38.34	38.34	38.34	0.18%
Feb 3, 2026	38.27	38.27	38.27	38.27	38.27	0.16%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Jan 30, 2026	37.89	37.89	37.89	37.89	37.89	0.05%
Jan 29, 2026	37.87	37.87	37.87	37.87	37.87	-0.39%
Jan 28, 2026	38.02	38.02	38.02	38.02	38.02	-0.42%
Jan 27, 2026	38.18	38.18	38.18	38.18	38.18	0.03%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.26%
Jan 23, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Jan 22, 2026	38.16	38.16	38.16	38.16	38.16	1.09%