DGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.96	38.96	38.96	38.96	38.96	-0.79%
Aug 26, 2026	39.27	39.27	39.27	39.27	39.27	0.05%
Aug 25, 2026	39.25	39.25	39.25	39.25	39.25	-0.28%
Aug 24, 2026	39.36	39.36	39.36	39.36	39.36	0.54%
Aug 21, 2026	39.15	39.15	39.15	39.15	39.15	0.85%
Aug 20, 2026	38.82	38.82	38.82	38.82	38.82	-0.10%
Aug 19, 2026	38.86	38.86	38.86	38.86	38.86	0.34%
Aug 18, 2026	38.73	38.73	38.73	38.73	38.73	-1.00%
Aug 17, 2026	39.12	39.12	39.12	39.12	39.12	-0.15%
Aug 14, 2026	39.18	39.18	39.18	39.18	39.18	0.10%
Aug 13, 2026	39.14	39.14	39.14	39.14	39.14	-0.41%
Aug 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.03%
Aug 11, 2026	39.31	39.31	39.31	39.31	39.31	0.18%
Aug 10, 2026	39.24	39.24	39.24	39.24	39.24	-1.16%
Aug 7, 2026	39.70	39.70	39.70	39.70	39.70	0.18%
Aug 6, 2026	39.63	39.63	39.63	39.63	39.63	0.38%
Aug 5, 2026	39.48	39.48	39.48	39.48	39.48	0.08%
Aug 4, 2026	39.45	39.45	39.45	39.45	39.45	1.81%
Aug 3, 2026	38.75	38.75	38.75	38.75	38.75	0.57%
Jul 31, 2026	38.53	38.53	38.53	38.53	38.53	-0.23%
Jul 30, 2026	38.62	38.62	38.62	38.62	38.62	-0.26%
Jul 29, 2026	38.72	38.72	38.72	38.72	38.72	-0.59%
Jul 28, 2026	38.95	38.95	38.95	38.95	38.95	0.85%
Jul 27, 2026	38.62	38.62	38.62	38.62	38.62	0.18%
Jul 24, 2026	38.55	38.55	38.55	38.55	38.55	0.52%
Jul 23, 2026	38.35	38.35	38.35	38.35	38.35	-0.72%
Jul 22, 2026	38.63	38.63	38.63	38.63	38.63	0.44%
Jul 21, 2026	38.46	38.46	38.46	38.46	38.46	0.13%
Jul 20, 2026	38.41	38.41	38.41	38.41	38.41	-0.83%
Jul 17, 2026	38.73	38.73	38.73	38.73	38.73	-0.82%
Jul 16, 2026	39.05	39.05	39.05	39.05	39.05	1.24%
Jul 15, 2026	38.57	38.57	38.57	38.57	38.57	-
Jul 14, 2026	38.57	38.57	38.57	38.57	38.57	0.13%
Jul 13, 2026	38.52	38.52	38.52	38.52	38.52	-
Jul 10, 2026	38.52	38.52	38.52	38.52	38.52	0.42%
Jul 9, 2026	38.36	38.36	38.36	38.36	38.36	0.58%
Jul 8, 2026	38.14	38.14	38.14	38.14	38.14	-1.06%
Jul 7, 2026	38.55	38.55	38.55	38.55	38.55	-0.54%
Jul 6, 2026	38.76	38.76	38.76	38.76	38.76	0.60%
Jul 2, 2026	38.53	38.53	38.53	38.53	38.53	0.92%
Jul 1, 2026	38.18	38.18	38.18	38.18	38.18	0.55%
Jun 30, 2026	37.97	37.97	37.97	37.97	37.97	0.80%
Jun 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.03%
Jun 26, 2026	37.68	37.68	37.68	37.68	37.68	0.56%
Jun 25, 2026	37.47	37.47	37.47	37.47	37.47	0.97%
Jun 24, 2026	37.11	37.11	37.11	37.11	37.11	0.51%
Jun 23, 2026	36.92	36.92	36.92	36.92	36.92	-0.46%
Jun 22, 2026	37.09	37.09	37.09	37.09	37.09	-1.04%
Jun 18, 2026	37.48	37.48	37.48	37.48	37.48	0.54%
Jun 17, 2026	37.28	37.28	37.28	37.28	37.28	-0.90%