DGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.36	38.36	38.36	38.36	38.36	0.58%
Jul 8, 2026	38.14	38.14	38.14	38.14	38.14	-1.06%
Jul 7, 2026	38.55	38.55	38.55	38.55	38.55	-0.54%
Jul 6, 2026	38.76	38.76	38.76	38.76	38.76	0.60%
Jul 2, 2026	38.53	38.53	38.53	38.53	38.53	0.92%
Jul 1, 2026	38.18	38.18	38.18	38.18	38.18	0.55%
Jun 30, 2026	37.97	37.97	37.97	37.97	37.97	0.80%
Jun 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.03%
Jun 26, 2026	37.68	37.68	37.68	37.68	37.68	0.56%
Jun 25, 2026	37.47	37.47	37.47	37.47	37.47	0.97%
Jun 24, 2026	37.11	37.11	37.11	37.11	37.11	0.51%
Jun 23, 2026	36.92	36.92	36.92	36.92	36.92	-0.46%
Jun 22, 2026	37.09	37.09	37.09	37.09	37.09	-1.04%
Jun 18, 2026	37.48	37.48	37.48	37.48	37.48	0.54%
Jun 17, 2026	37.28	37.28	37.28	37.28	37.28	-0.90%
Jun 16, 2026	37.62	37.62	37.62	37.62	37.62	0.53%
Jun 15, 2026	37.42	37.42	37.42	37.42	37.42	-0.21%
Jun 12, 2026	37.50	37.50	37.50	37.50	37.50	0.40%
Jun 11, 2026	37.35	37.35	37.35	37.35	37.35	1.63%
Jun 10, 2026	36.75	36.75	36.75	36.75	36.75	0.27%
Jun 9, 2026	36.65	36.65	36.65	36.65	36.65	1.13%
Jun 8, 2026	36.24	36.24	36.24	36.24	36.24	0.39%
Jun 5, 2026	36.10	36.10	36.10	36.10	36.10	-0.19%
Jun 4, 2026	36.17	36.17	36.17	36.17	36.17	0.72%
Jun 3, 2026	35.91	35.91	35.91	35.91	35.91	-1.16%
Jun 2, 2026	36.33	36.33	36.33	36.33	36.33	0.36%
Jun 1, 2026	36.20	36.20	36.20	36.20	36.20	-0.17%
May 29, 2026	36.26	36.26	36.26	36.26	36.26	0.06%
May 28, 2026	36.24	36.24	36.24	36.24	36.24	-0.66%
May 27, 2026	36.48	36.48	36.48	36.48	36.48	-0.44%
May 26, 2026	36.64	36.64	36.64	36.64	36.64	0.36%
May 22, 2026	36.51	36.51	36.51	36.51	36.51	0.61%
May 21, 2026	36.29	36.29	36.29	36.29	36.29	0.58%
May 20, 2026	36.08	36.08	36.08	36.08	36.08	1.41%
May 19, 2026	35.58	35.58	35.58	35.58	35.58	-0.59%
May 18, 2026	35.79	35.79	35.79	35.79	35.79	1.27%
May 15, 2026	35.34	35.34	35.34	35.34	35.34	-0.51%
May 14, 2026	35.52	35.52	35.52	35.52	35.52	0.62%
May 13, 2026	35.30	35.30	35.30	35.30	35.30	-1.20%
May 12, 2026	35.73	35.73	35.73	35.73	35.73	-1.02%
May 11, 2026	36.10	36.10	36.10	36.10	36.10	-0.63%
May 8, 2026	36.33	36.33	36.33	36.33	36.33	0.28%
May 7, 2026	36.23	36.23	36.23	36.23	36.23	-0.93%
May 6, 2026	36.57	36.57	36.57	36.57	36.57	0.99%
May 5, 2026	36.21	36.21	36.21	36.21	36.21	0.70%
May 4, 2026	35.96	35.96	35.96	35.96	35.96	-1.32%
May 1, 2026	36.44	36.44	36.44	36.44	36.44	-0.95%
Apr 30, 2026	36.79	36.79	36.79	36.79	36.79	0.71%
Apr 29, 2026	36.53	36.53	36.53	36.53	36.53	-0.60%
Apr 28, 2026	36.75	36.75	36.75	36.75	36.75	-0.22%