DGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.85	37.85	37.85	37.85	-	0.91%
Oct 15, 2026	37.51	37.51	37.51	37.51	-	1.21%
Oct 14, 2026	37.06	37.06	37.06	37.06	37.06	-0.08%
Oct 13, 2026	37.09	37.09	37.09	37.09	37.09	0.05%
Oct 12, 2026	37.07	37.07	37.07	37.07	37.07	0.27%
Oct 9, 2026	36.97	36.97	36.97	36.97	36.97	0.16%
Oct 8, 2026	36.91	36.91	36.91	36.91	36.91	0.52%
Oct 7, 2026	36.72	36.72	36.72	36.72	36.72	-1.05%
Oct 6, 2026	37.11	37.11	37.11	37.11	37.11	0.49%
Oct 5, 2026	36.93	36.93	36.93	36.93	36.93	1.26%
Oct 2, 2026	36.47	36.47	36.47	36.47	36.47	0.27%
Oct 1, 2026	36.37	36.37	36.37	36.37	36.37	0.25%
Sep 30, 2026	36.28	36.28	36.28	36.28	36.28	-0.36%
Sep 29, 2026	36.41	36.41	36.41	36.41	36.41	0.19%
Sep 28, 2026	36.34	36.34	36.34	36.34	36.34	-0.57%
Sep 25, 2026	36.55	36.55	36.55	36.55	36.55	0.47%
Sep 24, 2026	36.38	36.38	36.38	36.38	36.38	-0.68%
Sep 23, 2026	36.63	36.63	36.63	36.63	36.63	-1.45%
Sep 22, 2026	37.17	37.17	37.17	37.17	37.17	-0.61%
Sep 21, 2026	37.40	37.40	37.40	37.40	37.40	0.51%
Sep 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.29%
Sep 17, 2026	37.32	37.32	37.32	37.32	37.32	-
Sep 16, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Sep 15, 2026	37.38	37.38	37.38	37.38	37.38	-0.19%
Sep 14, 2026	37.45	37.45	37.45	37.45	37.45	-0.11%
Sep 11, 2026	37.49	37.49	37.49	37.49	37.49	-0.08%
Sep 10, 2026	37.52	37.52	37.52	37.52	37.52	-0.92%
Sep 9, 2026	37.87	37.87	37.87	37.87	37.87	-1.15%
Sep 8, 2026	38.31	38.31	38.31	38.31	38.31	-0.49%
Sep 4, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Sep 3, 2026	38.54	38.54	38.54	38.54	38.54	0.55%
Sep 2, 2026	38.33	38.33	38.33	38.33	38.33	-0.10%
Sep 1, 2026	38.37	38.37	38.37	38.37	38.37	-1.13%
Aug 31, 2026	38.81	38.81	38.81	38.81	38.81	-0.28%
Aug 28, 2026	38.92	38.92	38.92	38.92	38.92	-0.10%
Aug 27, 2026	38.96	38.96	38.96	38.96	38.96	-0.79%
Aug 26, 2026	39.27	39.27	39.27	39.27	39.27	0.05%
Aug 25, 2026	39.25	39.25	39.25	39.25	39.25	-0.28%
Aug 24, 2026	39.36	39.36	39.36	39.36	39.36	0.54%
Aug 21, 2026	39.15	39.15	39.15	39.15	39.15	0.85%
Aug 20, 2026	38.82	38.82	38.82	38.82	38.82	-0.10%
Aug 19, 2026	38.86	38.86	38.86	38.86	38.86	0.34%
Aug 18, 2026	38.73	38.73	38.73	38.73	38.73	-1.00%
Aug 17, 2026	39.12	39.12	39.12	39.12	39.12	-0.15%
Aug 14, 2026	39.18	39.18	39.18	39.18	39.18	0.10%
Aug 13, 2026	39.14	39.14	39.14	39.14	39.14	-0.41%
Aug 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.03%
Aug 11, 2026	39.31	39.31	39.31	39.31	39.31	0.18%
Aug 10, 2026	39.24	39.24	39.24	39.24	39.24	-1.16%
Aug 7, 2026	39.70	39.70	39.70	39.70	39.70	0.18%