DFA Global Allocation 60/40 I (DGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
DGSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | - | - |
| Aug 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Aug 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Aug 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Aug 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| Aug 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Aug 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Aug 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Aug 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Aug 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Aug 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Aug 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Aug 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
| Aug 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.77% |
| Jul 31, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Jul 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| Jul 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.81% |
| Jul 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Jul 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jul 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Jul 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Jul 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Jul 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Jul 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Jul 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jul 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Jul 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Jul 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59% |
| Jul 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Jul 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Jul 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Jul 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| Jul 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Jul 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Jul 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Jun 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Jun 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Jun 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.38 | -0.13% |
| Jun 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.41 | 0.26% |
| Jun 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.35 | 0.09% |
| Jun 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.33 | -0.93% |
| Jun 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.55 | -0.04% |
| Jun 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.56 | 0.59% |
| Jun 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.42 | -0.72% |
| Jun 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.59 | -0.25% |