DFA Global Allocation 60/40 I (DGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
+0.10 (0.43%)
Oct 15, 2026, 4:00 PM EST
DGSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Oct 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Oct 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Oct 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Oct 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Oct 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Oct 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Oct 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Oct 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Oct 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Oct 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Sep 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| Sep 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.14% |
| Sep 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.42 | -0.51% |
| Sep 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.54 | 0.43% |
| Sep 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.44 | -0.26% |
| Sep 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.50 | -0.71% |
| Sep 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.67 | 0.04% |
| Sep 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.66 | 0.72% |
| Sep 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.49 | -0.21% |
| Sep 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.54 | 0.68% |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.38 | -0.34% |
| Sep 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.46 | -0.21% |
| Sep 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.51 | -0.55% |
| Sep 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.64 | 0.42% |
| Sep 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.54 | -0.54% |
| Sep 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.67 | -0.42% |
| Sep 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.77 | -0.38% |
| Sep 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.86 | - |
| Sep 3, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.86 | 0.63% |
| Sep 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.71 | 0.30% |
| Sep 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.64 | -0.42% |
| Aug 31, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | -0.21% |
| Aug 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.79 | -0.38% |
| Aug 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.88 | 0.17% |
| Aug 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.84 | - |
| Aug 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.84 | 0.33% |
| Aug 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.76 | -0.21% |
| Aug 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.81 | 0.38% |
| Aug 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.72 | -0.37% |
| Aug 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.81 | 0.13% |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.78 | -0.63% |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.93 | -0.16% |
| Aug 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.97 | - |
| Aug 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.97 | 0.29% |
| Aug 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.90 | 0.29% |
| Aug 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.83 | - |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.83 | -0.21% |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.88 | 0.42% |
| Aug 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.78 | -0.13% |