Skip to main content
logo
DFA Global Allocation 60/40 I (DGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
-0.07 (-0.30%)
Jul 8, 2026, 4:00 PM EST

DGSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4923.4923.4923.49--
Jul 7, 202623.4923.4923.4923.4923.49-0.59%
Jul 6, 202623.6323.6323.6323.6323.630.55%
Jul 2, 202623.5023.5023.5023.5023.500.09%
Jul 1, 202623.4823.4823.4823.4823.48-0.34%
Jun 30, 202623.5623.5623.5623.5623.560.30%
Jun 29, 202623.4923.4923.4923.4923.490.47%
Jun 26, 202623.5123.5123.5123.5123.38-0.13%
Jun 25, 202623.5423.5423.5423.5423.410.26%
Jun 24, 202623.4823.4823.4823.4823.350.09%
Jun 23, 202623.4623.4623.4623.4623.33-0.93%
Jun 22, 202623.6823.6823.6823.6823.55-0.04%
Jun 18, 202623.6923.6923.6923.6923.560.59%
Jun 17, 202623.5523.5523.5523.5523.42-0.72%
Jun 16, 202623.7223.7223.7223.7223.59-0.25%
Jun 15, 202623.7823.7823.7823.7823.650.76%
Jun 12, 202623.6023.6023.6023.6023.470.47%
Jun 11, 202623.4923.4923.4923.4923.361.38%
Jun 10, 202623.1723.1723.1723.1723.04-0.89%
Jun 9, 202623.3823.3823.3823.3823.250.12%
Jun 8, 202623.3523.3523.3523.3523.220.09%
Jun 5, 202623.3323.3323.3323.3323.20-1.60%
Jun 4, 202623.7123.7123.7123.7123.580.30%
Jun 3, 202623.6423.6423.6423.6423.51-0.42%
Jun 2, 202623.7423.7423.7423.7423.610.34%
Jun 1, 202623.6623.6623.6623.6623.530.04%
May 29, 202623.6523.6523.6523.6523.520.13%
May 28, 202623.6223.6223.6223.6223.490.26%
May 27, 202623.5623.5623.5623.5623.43-0.13%
May 26, 202623.5923.5923.5923.5923.460.73%
May 22, 202623.4223.4223.4223.4223.290.30%
May 21, 202623.3523.3523.3523.3523.220.26%
May 20, 202623.2923.2923.2923.2923.160.82%
May 19, 202623.1023.1023.1023.1022.97-0.52%
May 18, 202623.2223.2223.2223.2223.090.13%
May 15, 202623.1923.1923.1923.1923.06-1.06%
May 14, 202623.4423.4423.4423.4423.310.38%
May 13, 202623.3523.3523.3523.3523.220.26%
May 12, 202623.2923.2923.2923.2923.16-0.34%
May 11, 202623.3723.3723.3723.3723.240.04%
May 8, 202623.3623.3623.3623.3623.230.39%
May 7, 202623.2723.2723.2723.2723.14-0.47%
May 6, 202623.3823.3823.3823.3823.251.08%
May 5, 202623.1323.1323.1323.1323.000.61%
May 4, 202622.9922.9922.9922.9922.86-0.34%
May 1, 202623.0723.0723.0723.0722.94-
Apr 30, 202623.0723.0723.0723.0722.940.83%
Apr 29, 202622.8822.8822.8822.8822.75-0.26%
Apr 28, 202622.9422.9422.9422.9422.81-0.26%
Apr 27, 202623.0023.0023.0023.0022.87-0.04%