DFA Global Allocation 25/75 I (DGTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
0.00 (0.00%)
At close: Aug 26, 2026
DGTSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Aug 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Aug 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Aug 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Aug 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Aug 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Aug 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Aug 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Aug 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Aug 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Aug 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Aug 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Aug 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Aug 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Aug 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Aug 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Aug 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jul 31, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jul 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jul 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Jul 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jul 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Jul 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jul 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Jul 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Jul 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jul 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jul 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Jul 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Jul 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jul 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jul 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Jul 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Jul 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Jul 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jul 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Jul 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jul 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jul 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jun 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Jun 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.19% |
| Jun 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.44 | - |
| Jun 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.44 | 0.13% |
| Jun 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.42 | 0.14% |
| Jun 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.40 | -0.41% |
| Jun 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.46 | -0.07% |
| Jun 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.47 | 0.34% |
| Jun 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.42 | -0.41% |
| Jun 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.48 | -0.07% |