BNY Mellon Technology Growth Fund Class I (DGVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.92
-1.45 (-2.29%)
At close: Apr 21, 2025
DGVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 3.35% |
| Apr 22, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 3.05% |
| Apr 21, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -2.29% |
| Apr 17, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.49% |
| Apr 16, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.62% |
| Apr 15, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.60% |
| Apr 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.54% |
| Apr 11, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.56% |
| Apr 10, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -4.79% |
| Apr 9, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 12.39% |
| Apr 8, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -2.35% |
| Apr 7, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.46% |
| Apr 4, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -6.45% |
| Apr 3, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -7.23% |
| Apr 2, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.88% |
| Apr 1, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.17% |
| Mar 31, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.75% |
| Mar 28, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -3.09% |
| Mar 27, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.99% |
| Mar 26, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -2.76% |
| Mar 25, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.37% |
| Mar 24, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 2.29% |
| Mar 21, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.17% |
| Mar 20, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.19% |
| Mar 19, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.60% |
| Mar 18, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -1.90% |
| Mar 17, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.02% |
| Mar 14, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 3.19% |
| Mar 13, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -2.66% |
| Mar 12, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 2.50% |
| Mar 11, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.55% |
| Mar 10, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -4.60% |
| Mar 7, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.39% |
| Mar 6, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -3.98% |
| Mar 5, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 2.50% |
| Mar 4, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.01% |
| Mar 3, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -2.70% |
| Feb 28, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.85% |
| Feb 27, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -3.77% |
| Feb 26, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.99% |
| Feb 25, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.48% |
| Feb 24, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.67% |
| Feb 21, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -3.16% |
| Feb 20, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.00% |
| Feb 19, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.86% |
| Feb 18, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.68% |
| Feb 14, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.68% |
| Feb 13, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 1.25% |
| Feb 12, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.42% |
| Feb 11, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.54% |