BNY Mellon Technology Growth I (DGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.63
-0.24 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
DGVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 1.31% |
| Sep 12, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.26% |
| Sep 11, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.79% |
| Sep 10, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 1.05% |
| Sep 9, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.76% |
| Sep 8, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.80% |
| Sep 5, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 1.01% |
| Sep 4, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 1.09% |
| Sep 3, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.45% |
| Sep 2, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -1.10% |
| Aug 29, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -1.51% |
| Aug 28, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.11% |
| Aug 27, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.95% |
| Aug 26, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.06% |
| Aug 25, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.17% |
| Aug 22, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.67% |
| Aug 21, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.29% |
| Aug 20, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.24% |
| Aug 19, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -1.84% |
| Aug 18, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.64% |
| Aug 15, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.22% |
| Aug 14, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.14% |
| Aug 13, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.11% |
| Aug 12, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 1.04% |
| Aug 11, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.88% |
| Aug 8, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.60% |
| Aug 7, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.32% |
| Aug 6, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.64% |
| Aug 5, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -0.31% |
| Aug 4, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.99% |
| Aug 1, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -2.44% |
| Jul 31, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.70% |
| Jul 30, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.16% |
| Jul 29, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.27% |
| Jul 28, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.62% |
| Jul 25, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.29% |
| Jul 24, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.55% |
| Jul 23, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.78% |
| Jul 22, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -1.18% |
| Jul 21, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.45% |
| Jul 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.20% |
| Jul 17, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 1.01% |
| Jul 16, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.08% |
| Jul 15, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.89% |
| Jul 14, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.05% |
| Jul 11, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.67% |
| Jul 10, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.00% |
| Jul 9, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.57% |
| Jul 8, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.02% |
| Jul 7, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.76% |