Skip to main content
logo
/
BNY Mellon Technology Growth Fund Class I (DGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.39
+0.02 (0.02%)
Jul 8, 2025, 4:00 PM EDT

DGVRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 15, 1999→Jul 7, 2025Max ▾20012003200520072009201120132015201720192021202320252000​20002005​20052010​20102015​20152020​20202025​2025025.0050.0075.0085.37

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202585.3785.3785.3785.3785.37-0.76%
Jul 3, 202586.0286.0286.0286.0286.021.52%
Jul 2, 202584.7384.7384.7384.7384.730.80%
Jul 1, 202584.0684.0684.0684.0684.06-1.23%
Jun 30, 202585.1185.1185.1185.1185.110.51%
Jun 27, 202584.6884.6884.6884.6884.680.65%
Jun 26, 202584.1384.1384.1384.1384.130.92%
Jun 25, 202583.3683.3683.3683.3683.360.16%
Jun 24, 202583.2383.2383.2383.2383.232.54%
Jun 23, 202581.1781.1781.1781.1781.170.91%
Jun 20, 202580.4480.4480.4480.4480.44-0.92%
Jun 18, 202581.1981.1981.1981.1981.19-0.26%
Jun 17, 202581.4081.4081.4081.4081.40-0.59%
Jun 16, 202581.8881.8881.8881.8881.881.60%
Jun 13, 202580.5980.5980.5980.5980.59-1.14%
Jun 12, 202581.5281.5281.5281.5281.520.51%
Jun 11, 202581.1181.1181.1181.1181.11-0.07%
Jun 10, 202581.1781.1781.1781.1781.170.46%
Jun 9, 202580.8080.8080.8080.8080.800.35%
Jun 6, 202580.5280.5280.5280.5280.521.05%
Jun 5, 202579.6879.6879.6879.6879.680.61%
Jun 4, 202579.2079.2079.2079.2079.201.01%
Jun 3, 202578.4178.4178.4178.4178.410.71%
Jun 2, 202577.8677.8677.8677.8677.860.93%
May 30, 202577.1477.1477.1477.1477.14-0.27%
May 29, 202577.3577.3577.3577.3577.35-0.14%
May 28, 202577.4677.4677.4677.4677.46-0.48%
May 27, 202577.8377.8377.8377.8377.832.15%
May 23, 202576.1976.1976.1976.1976.19-0.76%
May 22, 202576.7776.7776.7776.7776.770.34%
May 21, 202576.5176.5176.5176.5176.51-1.43%
May 20, 202577.6277.6277.6277.6277.62-0.28%
May 19, 202577.8477.8477.8477.8477.84-0.18%
May 16, 202577.9877.9877.9877.9877.980.30%
May 15, 202577.7577.7577.7577.7577.75-0.58%
May 14, 202578.2078.2078.2078.2078.200.67%
May 13, 202577.6877.6877.6877.6877.682.22%
May 12, 202575.9975.9975.9975.9975.994.89%
May 9, 202572.4572.4572.4572.4572.45-0.58%
May 8, 202572.8772.8772.8772.8772.871.28%
May 7, 202571.9571.9571.9571.9571.950.95%
May 6, 202571.2771.2771.2771.2771.27-0.92%
May 5, 202571.9371.9371.9371.9371.93-0.66%
May 2, 202572.4172.4172.4172.4172.412.53%
May 1, 202570.6270.6270.6270.6270.621.48%
Apr 30, 202569.5969.5969.5969.5969.590.09%
Apr 29, 202569.5369.5369.5369.5369.530.14%
Apr 28, 202569.4369.4369.4369.4369.43-0.42%
Apr 25, 202569.7269.7269.7269.7269.721.43%
Apr 24, 202568.7468.7468.7468.7468.744.23%