BNY Mellon Technology Growth Fund Class I (DGVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.02
+1.29 (1.52%)
Jul 3, 2025, 4:00 PM EDT
DGVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.80% |
| Jul 1, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -1.23% |
| Jun 30, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.51% |
| Jun 27, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.65% |
| Jun 26, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.92% |
| Jun 25, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.16% |
| Jun 24, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 2.54% |
| Jun 23, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.91% |
| Jun 20, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.92% |
| Jun 18, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.26% |
| Jun 17, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.59% |
| Jun 16, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.60% |
| Jun 13, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.14% |
| Jun 12, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.51% |
| Jun 11, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.07% |
| Jun 10, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.46% |
| Jun 9, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.35% |
| Jun 6, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.05% |
| Jun 5, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.61% |
| Jun 4, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.01% |
| Jun 3, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.71% |
| Jun 2, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.93% |
| May 30, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.27% |
| May 29, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.14% |
| May 28, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.48% |
| May 27, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 2.15% |
| May 23, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.76% |
| May 22, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.34% |
| May 21, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.43% |
| May 20, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.28% |
| May 19, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.18% |
| May 16, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.30% |
| May 15, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.58% |
| May 14, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.67% |
| May 13, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 2.22% |
| May 12, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 4.89% |
| May 9, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.58% |
| May 8, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.28% |
| May 7, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.95% |
| May 6, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.92% |
| May 5, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.66% |
| May 2, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 2.53% |
| May 1, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.48% |
| Apr 30, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.09% |
| Apr 29, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.14% |
| Apr 28, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.42% |
| Apr 25, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 1.43% |
| Apr 24, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 4.23% |
| Apr 23, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 3.35% |
| Apr 22, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 3.05% |