BNY Mellon Technology Growth Fund Class I (DGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.39
+0.39 (0.45%)
Feb 13, 2026, 9:30 AM EST
DGVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.45% |
| Feb 12, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.82% |
| Feb 11, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.24% |
| Feb 10, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.20% |
| Feb 9, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 1.16% |
| Feb 6, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 2.50% |
| Feb 5, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.62% |
| Feb 4, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -2.70% |
| Feb 3, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -3.28% |
| Feb 2, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.85% |
| Jan 30, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -2.39% |
| Jan 29, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -1.00% |
| Jan 28, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.91% |
| Jan 27, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 1.39% |
| Jan 26, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.13% |
| Jan 23, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -0.30% |
| Jan 22, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 1.03% |
| Jan 21, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 1.51% |
| Jan 20, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -2.21% |
| Jan 16, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.16% |
| Jan 15, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.65% |
| Jan 14, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | -1.40% |
| Jan 13, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -0.68% |
| Jan 12, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.75% |
| Jan 9, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 1.59% |
| Jan 8, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -1.13% |
| Jan 7, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.25% |
| Jan 6, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 2.08% |
| Jan 5, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 1.26% |
| Jan 2, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 1.35% |
| Dec 31, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.80% |
| Dec 30, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.25% |
| Dec 29, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -0.29% |
| Dec 26, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.29% |
| Dec 24, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.34% |
| Dec 23, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.19% |
| Dec 22, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 1.10% |
| Dec 19, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 2.05% |
| Dec 18, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 2.18% |
| Dec 17, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -2.03% |
| Dec 16, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.18% |
| Dec 15, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -1.46% |
| Dec 12, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -2.36% |
| Dec 11, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | -1.09% |
| Dec 10, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.16% |
| Dec 9, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.32% |
| Dec 8, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.42% |
| Dec 5, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.84% |
| Dec 4, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -9.07% |
| Dec 3, 2025 | 87.96 | 87.96 | 87.96 | 96.34 | 87.96 | 0.17% |