BNY Mellon Technology Growth Fund Class I (DGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.43
+3.40 (4.36%)
At close: Mar 31, 2026
DGVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 4.36% |
| Mar 30, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.53% |
| Mar 27, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -2.03% |
| Mar 26, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -3.44% |
| Mar 25, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.49% |
| Mar 24, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.23% |
| Mar 23, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.36% |
| Mar 20, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -2.17% |
| Mar 19, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.43% |
| Mar 18, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.33% |
| Mar 17, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.73% |
| Mar 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.50% |
| Mar 13, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.02% |
| Mar 12, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -2.65% |
| Mar 11, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.53% |
| Mar 10, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.05% |
| Mar 9, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.66% |
| Mar 6, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -2.25% |
| Mar 5, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.22% |
| Mar 4, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.65% |
| Mar 3, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -2.10% |
| Mar 2, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.18% |
| Feb 27, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -1.34% |
| Feb 26, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.96% |
| Feb 25, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 1.93% |
| Feb 24, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 1.43% |
| Feb 23, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -2.00% |
| Feb 20, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.50% |
| Feb 19, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.43% |
| Feb 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.30% |
| Feb 17, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.60% |
| Feb 13, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.45% |
| Feb 12, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.82% |
| Feb 11, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.24% |
| Feb 10, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.20% |
| Feb 9, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 1.16% |
| Feb 6, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 2.50% |
| Feb 5, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.62% |
| Feb 4, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -2.70% |
| Feb 3, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -3.28% |
| Feb 2, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.85% |
| Jan 30, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -2.39% |
| Jan 29, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -1.00% |
| Jan 28, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.91% |
| Jan 27, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 1.39% |
| Jan 26, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.13% |
| Jan 23, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -0.30% |
| Jan 22, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 1.03% |
| Jan 21, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 1.51% |
| Jan 20, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -2.21% |