DGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	111.39	111.39	111.39	111.39	111.39	0.44%
Jul 7, 2026	110.90	110.90	110.90	110.90	110.90	-3.00%
Jul 6, 2026	114.33	114.33	114.33	114.33	114.33	1.67%
Jul 2, 2026	112.45	112.45	112.45	112.45	112.45	-3.42%
Jul 1, 2026	116.43	116.43	116.43	116.43	116.43	-3.42%
Jun 30, 2026	120.55	120.55	120.55	120.55	120.55	3.15%
Jun 29, 2026	116.87	116.87	116.87	116.87	116.87	3.34%
Jun 26, 2026	113.09	113.09	113.09	113.09	113.09	-2.07%
Jun 25, 2026	115.48	115.48	115.48	115.48	115.48	2.04%
Jun 24, 2026	113.17	113.17	113.17	113.17	113.17	-0.25%
Jun 23, 2026	113.45	113.45	113.45	113.45	113.45	-5.30%
Jun 22, 2026	119.80	119.80	119.80	119.80	119.80	0.55%
Jun 18, 2026	119.15	119.15	119.15	119.15	119.15	3.93%
Jun 17, 2026	114.64	114.64	114.64	114.64	114.64	0.08%
Jun 16, 2026	114.55	114.55	114.55	114.55	114.55	-3.26%
Jun 15, 2026	118.41	118.41	118.41	118.41	118.41	4.53%
Jun 12, 2026	113.28	113.28	113.28	113.28	113.28	0.69%
Jun 11, 2026	112.50	112.50	112.50	112.50	112.50	4.34%
Jun 10, 2026	107.82	107.82	107.82	107.82	107.82	-2.52%
Jun 9, 2026	110.61	110.61	110.61	110.61	110.61	-1.44%
Jun 8, 2026	112.23	112.23	112.23	112.23	112.23	3.37%
Jun 5, 2026	108.57	108.57	108.57	108.57	108.57	-7.45%
Jun 4, 2026	117.31	117.31	117.31	117.31	117.31	-0.03%
Jun 3, 2026	117.35	117.35	117.35	117.35	117.35	-0.31%
Jun 2, 2026	117.71	117.71	117.71	117.71	117.71	2.55%
Jun 1, 2026	114.78	114.78	114.78	114.78	114.78	2.13%
May 29, 2026	112.39	112.39	112.39	112.39	112.39	1.18%
May 28, 2026	111.08	111.08	111.08	111.08	111.08	1.41%
May 27, 2026	109.54	109.54	109.54	109.54	109.54	-0.29%
May 26, 2026	109.86	109.86	109.86	109.86	109.86	3.36%
May 22, 2026	106.29	106.29	106.29	106.29	106.29	1.02%
May 21, 2026	105.22	105.22	105.22	105.22	105.22	0.35%
May 20, 2026	104.85	104.85	104.85	104.85	104.85	2.64%
May 19, 2026	102.15	102.15	102.15	102.15	102.15	-0.29%
May 18, 2026	102.45	102.45	102.45	102.45	102.45	-1.09%
May 15, 2026	103.58	103.58	103.58	103.58	103.58	-2.11%
May 14, 2026	105.81	105.81	105.81	105.81	105.81	0.37%
May 13, 2026	105.42	105.42	105.42	105.42	105.42	1.52%
May 12, 2026	103.84	103.84	103.84	103.84	103.84	-2.07%
May 11, 2026	106.04	106.04	106.04	106.04	106.04	0.60%
May 8, 2026	105.41	105.41	105.41	105.41	105.41	2.93%
May 7, 2026	102.41	102.41	102.41	102.41	102.41	-0.42%
May 6, 2026	102.84	102.84	102.84	102.84	102.84	3.00%
May 5, 2026	99.84	99.84	99.84	99.84	99.84	1.85%
May 4, 2026	98.03	98.03	98.03	98.03	98.03	0.25%
May 1, 2026	97.79	97.79	97.79	97.79	97.79	1.24%
Apr 30, 2026	96.59	96.59	96.59	96.59	96.59	0.98%
Apr 29, 2026	95.65	95.65	95.65	95.65	95.65	1.09%
Apr 28, 2026	94.62	94.62	94.62	94.62	94.62	-1.79%
Apr 27, 2026	96.34	96.34	96.34	96.34	96.34	-0.13%