BNY Mellon Technology Growth Fund Class I (DGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.65
+1.03 (1.09%)
Apr 29, 2026, 9:30 AM EST
DGVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.98% |
| Apr 29, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 1.09% |
| Apr 28, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -1.79% |
| Apr 27, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.13% |
| Apr 24, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 3.68% |
| Apr 23, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -1.26% |
| Apr 22, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 1.95% |
| Apr 21, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.26% |
| Apr 20, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.20% |
| Apr 17, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.90% |
| Apr 16, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.62% |
| Apr 15, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 1.24% |
| Apr 14, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 2.24% |
| Apr 13, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 1.98% |
| Apr 10, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.10% |
| Apr 9, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.46% |
| Apr 8, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 3.84% |
| Apr 7, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.12% |
| Apr 6, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.51% |
| Apr 2, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.01% |
| Apr 1, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.49% |
| Mar 31, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 4.36% |
| Mar 30, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.53% |
| Mar 27, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -2.03% |
| Mar 26, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -3.44% |
| Mar 25, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.49% |
| Mar 24, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.23% |
| Mar 23, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.36% |
| Mar 20, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -2.17% |
| Mar 19, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.43% |
| Mar 18, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.33% |
| Mar 17, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.73% |
| Mar 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.50% |
| Mar 13, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.02% |
| Mar 12, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -2.65% |
| Mar 11, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.53% |
| Mar 10, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.05% |
| Mar 9, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.66% |
| Mar 6, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -2.25% |
| Mar 5, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.22% |
| Mar 4, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.65% |
| Mar 3, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -2.10% |
| Mar 2, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.18% |
| Feb 27, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -1.34% |
| Feb 26, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.96% |
| Feb 25, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 1.93% |
| Feb 24, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 1.43% |
| Feb 23, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -2.00% |
| Feb 20, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.50% |
| Feb 19, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.43% |