DGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	111.08	111.08	111.08	111.08	111.08	1.41%
May 27, 2026	109.54	109.54	109.54	109.54	109.54	-0.29%
May 26, 2026	109.86	109.86	109.86	109.86	109.86	3.36%
May 22, 2026	106.29	106.29	106.29	106.29	106.29	1.02%
May 21, 2026	105.22	105.22	105.22	105.22	105.22	0.35%
May 20, 2026	104.85	104.85	104.85	104.85	104.85	2.64%
May 19, 2026	102.15	102.15	102.15	102.15	102.15	-0.29%
May 18, 2026	102.45	102.45	102.45	102.45	102.45	-1.09%
May 15, 2026	103.58	103.58	103.58	103.58	103.58	-2.11%
May 14, 2026	105.81	105.81	105.81	105.81	105.81	0.37%
May 13, 2026	105.42	105.42	105.42	105.42	105.42	1.52%
May 12, 2026	103.84	103.84	103.84	103.84	103.84	-2.07%
May 11, 2026	106.04	106.04	106.04	106.04	106.04	0.60%
May 8, 2026	105.41	105.41	105.41	105.41	105.41	2.93%
May 7, 2026	102.41	102.41	102.41	102.41	102.41	-0.42%
May 6, 2026	102.84	102.84	102.84	102.84	102.84	3.00%
May 5, 2026	99.84	99.84	99.84	99.84	99.84	1.85%
May 4, 2026	98.03	98.03	98.03	98.03	98.03	0.25%
May 1, 2026	97.79	97.79	97.79	97.79	97.79	1.24%
Apr 30, 2026	96.59	96.59	96.59	96.59	96.59	0.98%
Apr 29, 2026	95.65	95.65	95.65	95.65	95.65	1.09%
Apr 28, 2026	94.62	94.62	94.62	94.62	94.62	-1.79%
Apr 27, 2026	96.34	96.34	96.34	96.34	96.34	-0.13%
Apr 24, 2026	96.47	96.47	96.47	96.47	96.47	3.68%
Apr 23, 2026	93.05	93.05	93.05	93.05	93.05	-1.26%
Apr 22, 2026	94.24	94.24	94.24	94.24	94.24	1.95%
Apr 21, 2026	92.44	92.44	92.44	92.44	92.44	-0.26%
Apr 20, 2026	92.68	92.68	92.68	92.68	92.68	-0.20%
Apr 17, 2026	92.87	92.87	92.87	92.87	92.87	0.90%
Apr 16, 2026	92.04	92.04	92.04	92.04	92.04	0.62%
Apr 15, 2026	91.47	91.47	91.47	91.47	91.47	1.24%
Apr 14, 2026	90.35	90.35	90.35	90.35	90.35	2.24%
Apr 13, 2026	88.37	88.37	88.37	88.37	88.37	1.98%
Apr 10, 2026	86.65	86.65	86.65	86.65	86.65	0.10%
Apr 9, 2026	86.56	86.56	86.56	86.56	86.56	0.46%
Apr 8, 2026	86.16	86.16	86.16	86.16	86.16	3.84%
Apr 7, 2026	82.97	82.97	82.97	82.97	82.97	-0.12%
Apr 6, 2026	83.07	83.07	83.07	83.07	83.07	0.51%
Apr 2, 2026	82.65	82.65	82.65	82.65	82.65	0.01%
Apr 1, 2026	82.64	82.64	82.64	82.64	82.64	1.49%
Mar 31, 2026	81.43	81.43	81.43	81.43	81.43	4.36%
Mar 30, 2026	78.03	78.03	78.03	78.03	78.03	-1.53%
Mar 27, 2026	79.24	79.24	79.24	79.24	79.24	-2.03%
Mar 26, 2026	80.88	80.88	80.88	80.88	80.88	-3.44%
Mar 25, 2026	83.76	83.76	83.76	83.76	83.76	0.49%
Mar 24, 2026	83.35	83.35	83.35	83.35	83.35	-1.23%
Mar 23, 2026	84.39	84.39	84.39	84.39	84.39	1.36%
Mar 20, 2026	83.26	83.26	83.26	83.26	83.26	-2.17%
Mar 19, 2026	85.11	85.11	85.11	85.11	85.11	-0.43%
Mar 18, 2026	85.48	85.48	85.48	85.48	85.48	-1.33%