DGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	111.88	111.88	111.88	111.88	111.88	-0.19%
Oct 14, 2026	112.09	112.09	112.09	112.09	112.09	-3.50%
Oct 13, 2026	116.15	116.15	116.15	116.15	116.15	-0.27%
Oct 12, 2026	116.47	116.47	116.47	116.47	116.47	-1.30%
Oct 9, 2026	118.01	118.01	118.01	118.01	118.01	0.49%
Oct 8, 2026	117.44	117.44	117.44	117.44	117.44	-1.96%
Oct 7, 2026	119.79	119.79	119.79	119.79	119.79	-0.24%
Oct 6, 2026	120.08	120.08	120.08	120.08	120.08	0.21%
Oct 5, 2026	119.83	119.83	119.83	119.83	119.83	0.67%
Oct 2, 2026	119.03	119.03	119.03	119.03	119.03	0.71%
Oct 1, 2026	118.19	118.19	118.19	118.19	118.19	1.06%
Sep 30, 2026	116.95	116.95	116.95	116.95	116.95	0.48%
Sep 29, 2026	116.39	116.39	116.39	116.39	116.39	0.99%
Sep 28, 2026	115.25	115.25	115.25	115.25	115.25	-1.61%
Sep 25, 2026	117.14	117.14	117.14	117.14	117.14	0.07%
Sep 24, 2026	117.06	117.06	117.06	117.06	117.06	0.39%
Sep 23, 2026	116.61	116.61	116.61	116.61	116.61	-0.75%
Sep 22, 2026	117.49	117.49	117.49	117.49	117.49	1.29%
Sep 21, 2026	115.99	115.99	115.99	115.99	115.99	4.06%
Sep 18, 2026	111.46	111.46	111.46	111.46	111.46	0.91%
Sep 17, 2026	110.46	110.46	110.46	110.46	110.46	2.15%
Sep 16, 2026	108.13	108.13	108.13	108.13	108.13	0.32%
Sep 15, 2026	107.78	107.78	107.78	107.78	107.78	-0.51%
Sep 14, 2026	108.33	108.33	108.33	108.33	108.33	-2.11%
Sep 11, 2026	110.67	110.67	110.67	110.67	110.67	1.26%
Sep 10, 2026	109.29	109.29	109.29	109.29	109.29	-2.06%
Sep 9, 2026	111.59	111.59	111.59	111.59	111.59	0.16%
Sep 8, 2026	111.41	111.41	111.41	111.41	111.41	0.55%
Sep 4, 2026	110.80	110.80	110.80	110.80	110.80	1.65%
Sep 3, 2026	109.00	109.00	109.00	109.00	109.00	1.24%
Sep 2, 2026	107.66	107.66	107.66	107.66	107.66	0.08%
Sep 1, 2026	107.57	107.57	107.57	107.57	107.57	-1.83%
Aug 31, 2026	109.57	109.57	109.57	109.57	109.57	-0.38%
Aug 28, 2026	109.99	109.99	109.99	109.99	109.99	-1.43%
Aug 27, 2026	111.59	111.59	111.59	111.59	111.59	1.45%
Aug 26, 2026	110.00	110.00	110.00	110.00	110.00	0.36%
Aug 25, 2026	109.61	109.61	109.61	109.61	109.61	1.47%
Aug 24, 2026	108.02	108.02	108.02	108.02	108.02	-1.74%
Aug 21, 2026	109.93	109.93	109.93	109.93	109.93	-0.40%
Aug 20, 2026	110.37	110.37	110.37	110.37	110.37	0.29%
Aug 19, 2026	110.05	110.05	110.05	110.05	110.05	-0.24%
Aug 18, 2026	110.32	110.32	110.32	110.32	110.32	-2.87%
Aug 17, 2026	113.58	113.58	113.58	113.58	113.58	0.42%
Aug 14, 2026	113.10	113.10	113.10	113.10	113.10	-0.03%
Aug 13, 2026	113.13	113.13	113.13	113.13	113.13	1.61%
Aug 12, 2026	111.34	111.34	111.34	111.34	111.34	0.85%
Aug 11, 2026	110.40	110.40	110.40	110.40	110.40	-
Aug 10, 2026	110.40	110.40	110.40	110.40	110.40	-0.49%
Aug 7, 2026	110.94	110.94	110.94	110.94	110.94	1.36%
Aug 6, 2026	109.45	109.45	109.45	109.45	109.45	-1.21%