DGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	110.00	110.00	110.00	110.00	110.00	0.36%
Aug 25, 2026	109.61	109.61	109.61	109.61	109.61	1.47%
Aug 24, 2026	108.02	108.02	108.02	108.02	108.02	-1.74%
Aug 21, 2026	109.93	109.93	109.93	109.93	109.93	-0.40%
Aug 20, 2026	110.37	110.37	110.37	110.37	110.37	0.29%
Aug 19, 2026	110.05	110.05	110.05	110.05	110.05	-0.24%
Aug 18, 2026	110.32	110.32	110.32	110.32	110.32	-2.87%
Aug 17, 2026	113.58	113.58	113.58	113.58	113.58	0.42%
Aug 14, 2026	113.10	113.10	113.10	113.10	113.10	-0.03%
Aug 13, 2026	113.13	113.13	113.13	113.13	113.13	1.61%
Aug 12, 2026	111.34	111.34	111.34	111.34	111.34	0.85%
Aug 11, 2026	110.40	110.40	110.40	110.40	110.40	-
Aug 10, 2026	110.40	110.40	110.40	110.40	110.40	-0.49%
Aug 7, 2026	110.94	110.94	110.94	110.94	110.94	1.36%
Aug 6, 2026	109.45	109.45	109.45	109.45	109.45	-1.21%
Aug 5, 2026	110.79	110.79	110.79	110.79	110.79	-0.96%
Aug 4, 2026	111.86	111.86	111.86	111.86	111.86	4.21%
Aug 3, 2026	107.34	107.34	107.34	107.34	107.34	1.96%
Jul 31, 2026	105.28	105.28	105.28	105.28	105.28	0.71%
Jul 30, 2026	104.54	104.54	104.54	104.54	104.54	6.06%
Jul 29, 2026	98.57	98.57	98.57	98.57	98.57	-2.64%
Jul 28, 2026	101.24	101.24	101.24	101.24	101.24	-2.40%
Jul 27, 2026	103.73	103.73	103.73	103.73	103.73	-0.52%
Jul 24, 2026	104.27	104.27	104.27	104.27	104.27	-2.37%
Jul 23, 2026	106.80	106.80	106.80	106.80	106.80	-1.36%
Jul 22, 2026	108.27	108.27	108.27	108.27	108.27	-0.98%
Jul 21, 2026	109.34	109.34	109.34	109.34	109.34	3.42%
Jul 20, 2026	105.72	105.72	105.72	105.72	105.72	0.71%
Jul 17, 2026	104.97	104.97	104.97	104.97	104.97	-1.85%
Jul 16, 2026	106.95	106.95	106.95	106.95	106.95	-2.98%
Jul 15, 2026	110.23	110.23	110.23	110.23	110.23	-1.39%
Jul 14, 2026	111.78	111.78	111.78	111.78	111.78	1.59%
Jul 13, 2026	110.03	110.03	110.03	110.03	110.03	-2.97%
Jul 10, 2026	113.40	113.40	113.40	113.40	113.40	-0.36%
Jul 9, 2026	113.81	113.81	113.81	113.81	113.81	2.17%
Jul 8, 2026	111.39	111.39	111.39	111.39	111.39	0.44%
Jul 7, 2026	110.90	110.90	110.90	110.90	110.90	-3.00%
Jul 6, 2026	114.33	114.33	114.33	114.33	114.33	1.67%
Jul 2, 2026	112.45	112.45	112.45	112.45	112.45	-3.42%
Jul 1, 2026	116.43	116.43	116.43	116.43	116.43	-3.42%
Jun 30, 2026	120.55	120.55	120.55	120.55	120.55	3.15%
Jun 29, 2026	116.87	116.87	116.87	116.87	116.87	3.34%
Jun 26, 2026	113.09	113.09	113.09	113.09	113.09	-2.07%
Jun 25, 2026	115.48	115.48	115.48	115.48	115.48	2.04%
Jun 24, 2026	113.17	113.17	113.17	113.17	113.17	-0.25%
Jun 23, 2026	113.45	113.45	113.45	113.45	113.45	-5.30%
Jun 22, 2026	119.80	119.80	119.80	119.80	119.80	0.55%
Jun 18, 2026	119.15	119.15	119.15	119.15	119.15	3.93%
Jun 17, 2026	114.64	114.64	114.64	114.64	114.64	0.08%
Jun 16, 2026	114.55	114.55	114.55	114.55	114.55	-3.26%