DGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	39.96	39.96	39.96	39.96	39.96	-0.08%
Jul 15, 2025	39.99	39.99	39.99	39.99	39.99	-0.40%
Jul 14, 2025	40.15	40.15	40.15	40.15	40.15	0.02%
Jul 11, 2025	40.14	40.14	40.14	40.14	40.14	-0.45%
Jul 10, 2025	40.32	40.32	40.32	40.32	40.32	0.15%
Jul 9, 2025	40.26	40.26	40.26	40.26	40.26	0.65%
Jul 8, 2025	40.00	40.00	40.00	40.00	40.00	-0.07%
Jul 7, 2025	40.03	40.03	40.03	40.03	40.03	-0.74%
Jul 3, 2025	40.33	40.33	40.33	40.33	40.33	0.75%
Jul 2, 2025	40.03	40.03	40.03	40.03	40.03	0.33%
Jul 1, 2025	39.90	39.90	39.90	39.90	39.90	0.10%
Jun 30, 2025	39.86	39.86	39.86	39.86	39.86	0.25%
Jun 27, 2025	39.76	39.76	39.76	39.76	39.68	0.84%
Jun 26, 2025	39.43	39.43	39.43	39.43	39.35	0.69%
Jun 25, 2025	39.16	39.16	39.16	39.16	39.08	-0.05%
Jun 24, 2025	39.18	39.18	39.18	39.18	39.10	1.06%
Jun 23, 2025	38.77	38.77	38.77	38.77	38.70	0.60%
Jun 20, 2025	38.54	38.54	38.54	38.54	38.47	-0.44%
Jun 18, 2025	38.71	38.71	38.71	38.71	38.64	-0.54%
Jun 17, 2025	38.92	38.92	38.92	38.92	38.84	-0.84%
Jun 16, 2025	39.25	39.25	39.25	39.25	39.17	0.90%
Jun 13, 2025	38.90	38.90	38.90	38.90	38.82	-1.42%
Jun 12, 2025	39.46	39.46	39.46	39.46	39.38	0.38%
Jun 11, 2025	39.31	39.31	39.31	39.31	39.23	-0.33%
Jun 10, 2025	39.44	39.44	39.44	39.44	39.36	0.54%
Jun 9, 2025	39.23	39.23	39.23	39.23	39.15	-0.10%
Jun 6, 2025	39.27	39.27	39.27	39.27	39.19	0.95%
Jun 5, 2025	38.90	38.90	38.90	38.90	38.82	-0.15%
Jun 4, 2025	38.96	38.96	38.96	38.96	38.88	0.31%
Jun 3, 2025	38.84	38.84	38.84	38.84	38.77	0.28%
Jun 2, 2025	38.73	38.73	38.73	38.73	38.66	0.41%
May 30, 2025	38.57	38.57	38.57	38.57	38.50	0.05%
May 29, 2025	38.55	38.55	38.55	38.55	38.48	0.36%
May 28, 2025	38.41	38.41	38.41	38.41	38.34	-0.47%
May 27, 2025	38.59	38.59	38.59	38.59	38.52	2.04%
May 23, 2025	37.82	37.82	37.82	37.82	37.75	-0.58%
May 22, 2025	38.04	38.04	38.04	38.04	37.97	-
May 21, 2025	38.04	38.04	38.04	38.04	37.97	-1.30%
May 20, 2025	38.54	38.54	38.54	38.54	38.47	-0.36%
May 19, 2025	38.68	38.68	38.68	38.68	38.61	0.23%
May 16, 2025	38.59	38.59	38.59	38.59	38.52	0.52%
May 15, 2025	38.39	38.39	38.39	38.39	38.32	0.39%
May 14, 2025	38.24	38.24	38.24	38.24	38.17	0.08%
May 13, 2025	38.21	38.21	38.21	38.21	38.14	0.42%
May 12, 2025	38.05	38.05	38.05	38.05	37.98	3.14%
May 9, 2025	36.89	36.89	36.89	36.89	36.82	0.03%
May 8, 2025	36.88	36.88	36.88	36.88	36.81	0.38%
May 7, 2025	36.74	36.74	36.74	36.74	36.67	0.46%
May 6, 2025	36.57	36.57	36.57	36.57	36.50	-0.73%
May 5, 2025	36.84	36.84	36.84	36.84	36.77	-0.62%