BNY Mellon Appreciation Fund, Inc. - Class Y (DGYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.97
+0.17 (0.47%)
Apr 25, 2025, 4:00 PM EDT
DGYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.06% |
| Apr 25, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.47% |
| Apr 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 2.23% |
| Apr 23, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.48% |
| Apr 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 2.49% |
| Apr 21, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -2.24% |
| Apr 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.35% |
| Apr 16, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -2.23% |
| Apr 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.39% |
| Apr 14, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.68% |
| Apr 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.88% |
| Apr 10, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -3.35% |
| Apr 9, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 9.15% |
| Apr 8, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.38% |
| Apr 7, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.42% |
| Apr 4, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -5.81% |
| Apr 3, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -4.16% |
| Apr 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.43% |
| Apr 1, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.44% |
| Mar 31, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -2.19% |
| Mar 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.04% |
| Mar 27, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.18% |
| Mar 26, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.03% |
| Mar 25, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.28% |
| Mar 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.39% |
| Mar 21, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.29% |
| Mar 20, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.21% |
| Mar 19, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.74% |
| Mar 18, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.89% |
| Mar 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.76% |
| Mar 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.96% |
| Mar 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.45% |
| Mar 12, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.26% |
| Mar 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -1.02% |
| Mar 10, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -2.73% |
| Mar 7, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.26% |
| Mar 6, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.61% |
| Mar 5, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.30% |
| Mar 4, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.63% |
| Mar 3, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.15% |
| Feb 28, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.60% |
| Feb 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.43% |
| Feb 26, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Feb 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.03% |
| Feb 24, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.10% |
| Feb 21, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.26% |
| Feb 20, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.17% |
| Feb 19, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.40% |
| Feb 18, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.45% |
| Feb 14, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.27% |