DGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	39.16	39.16	39.16	39.16	39.16	-0.05%
Jun 24, 2025	39.18	39.18	39.18	39.18	39.18	1.06%
Jun 23, 2025	38.77	38.77	38.77	38.77	38.77	0.60%
Jun 20, 2025	38.54	38.54	38.54	38.54	38.54	-0.44%
Jun 18, 2025	38.71	38.71	38.71	38.71	38.71	-0.54%
Jun 17, 2025	38.92	38.92	38.92	38.92	38.92	-0.84%
Jun 16, 2025	39.25	39.25	39.25	39.25	39.25	0.90%
Jun 13, 2025	38.90	38.90	38.90	38.90	38.90	-1.42%
Jun 12, 2025	39.46	39.46	39.46	39.46	39.46	0.38%
Jun 11, 2025	39.31	39.31	39.31	39.31	39.31	-0.33%
Jun 10, 2025	39.44	39.44	39.44	39.44	39.44	0.54%
Jun 9, 2025	39.23	39.23	39.23	39.23	39.23	-0.10%
Jun 6, 2025	39.27	39.27	39.27	39.27	39.27	0.95%
Jun 5, 2025	38.90	38.90	38.90	38.90	38.90	-0.15%
Jun 4, 2025	38.96	38.96	38.96	38.96	38.96	0.31%
Jun 3, 2025	38.84	38.84	38.84	38.84	38.84	0.28%
Jun 2, 2025	38.73	38.73	38.73	38.73	38.73	0.41%
May 30, 2025	38.57	38.57	38.57	38.57	38.57	0.05%
May 29, 2025	38.55	38.55	38.55	38.55	38.55	0.36%
May 28, 2025	38.41	38.41	38.41	38.41	38.41	-0.47%
May 27, 2025	38.59	38.59	38.59	38.59	38.59	2.04%
May 23, 2025	37.82	37.82	37.82	37.82	37.82	-0.58%
May 22, 2025	38.04	38.04	38.04	38.04	38.04	-
May 21, 2025	38.04	38.04	38.04	38.04	38.04	-1.30%
May 20, 2025	38.54	38.54	38.54	38.54	38.54	-0.36%
May 19, 2025	38.68	38.68	38.68	38.68	38.68	0.23%
May 16, 2025	38.59	38.59	38.59	38.59	38.59	0.52%
May 15, 2025	38.39	38.39	38.39	38.39	38.39	0.39%
May 14, 2025	38.24	38.24	38.24	38.24	38.24	0.08%
May 13, 2025	38.21	38.21	38.21	38.21	38.21	0.42%
May 12, 2025	38.05	38.05	38.05	38.05	38.05	3.14%
May 9, 2025	36.89	36.89	36.89	36.89	36.89	0.03%
May 8, 2025	36.88	36.88	36.88	36.88	36.88	0.38%
May 7, 2025	36.74	36.74	36.74	36.74	36.74	0.46%
May 6, 2025	36.57	36.57	36.57	36.57	36.57	-0.73%
May 5, 2025	36.84	36.84	36.84	36.84	36.84	-0.62%
May 2, 2025	37.07	37.07	37.07	37.07	37.07	1.51%
May 1, 2025	36.52	36.52	36.52	36.52	36.52	0.77%
Apr 30, 2025	36.24	36.24	36.24	36.24	36.24	0.14%
Apr 29, 2025	36.19	36.19	36.19	36.19	36.19	0.67%
Apr 28, 2025	35.95	35.95	35.95	35.95	35.95	-0.06%
Apr 25, 2025	35.97	35.97	35.97	35.97	35.97	0.47%
Apr 24, 2025	35.80	35.80	35.80	35.80	35.80	2.23%
Apr 23, 2025	35.02	35.02	35.02	35.02	35.02	1.48%
Apr 22, 2025	34.51	34.51	34.51	34.51	34.51	2.49%
Apr 21, 2025	33.67	33.67	33.67	33.67	33.67	-2.24%
Apr 17, 2025	34.44	34.44	34.44	34.44	34.44	-0.35%
Apr 16, 2025	34.56	34.56	34.56	34.56	34.56	-2.23%
Apr 15, 2025	35.35	35.35	35.35	35.35	35.35	-0.39%
Apr 14, 2025	35.49	35.49	35.49	35.49	35.49	0.68%