DGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.49	32.49	32.49	32.49	32.49	-0.06%
Apr 1, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Mar 31, 2026	32.39	32.39	32.39	32.39	32.39	1.25%
Mar 30, 2026	31.99	31.99	31.99	31.99	31.99	0.19%
Mar 27, 2026	31.93	31.93	31.93	31.93	31.93	-1.84%
Mar 26, 2026	32.53	32.53	32.53	32.53	32.53	-1.87%
Mar 25, 2026	33.15	33.15	33.15	33.15	33.15	0.36%
Mar 24, 2026	33.03	33.03	33.03	33.03	33.03	-0.69%
Mar 23, 2026	33.26	33.26	33.26	33.26	33.26	0.97%
Mar 20, 2026	32.94	32.94	32.94	32.94	32.94	-1.50%
Mar 19, 2026	33.44	33.44	33.44	33.44	33.44	-0.30%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.54	-1.64%
Mar 17, 2026	34.10	34.10	34.10	34.10	34.10	0.32%
Mar 16, 2026	33.99	33.99	33.99	33.99	33.99	1.28%
Mar 13, 2026	33.56	33.56	33.56	33.56	33.56	-0.62%
Mar 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.40%
Mar 11, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Mar 10, 2026	34.34	34.34	34.34	34.34	34.34	-0.26%
Mar 9, 2026	34.43	34.43	34.43	34.43	34.43	0.94%
Mar 6, 2026	34.11	34.11	34.11	34.11	34.11	-1.33%
Mar 5, 2026	34.57	34.57	34.57	34.57	34.57	-0.43%
Mar 4, 2026	34.72	34.72	34.72	34.72	34.72	0.67%
Mar 3, 2026	34.49	34.49	34.49	34.49	34.49	-0.86%
Mar 2, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Feb 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.40%
Feb 26, 2026	34.95	34.95	34.95	34.95	34.95	-0.60%
Feb 25, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
Feb 24, 2026	34.84	34.84	34.84	34.84	34.84	0.78%
Feb 23, 2026	34.57	34.57	34.57	34.57	34.57	-0.92%
Feb 20, 2026	34.89	34.89	34.89	34.89	34.89	0.93%
Feb 19, 2026	34.57	34.57	34.57	34.57	34.57	-0.26%
Feb 18, 2026	34.66	34.66	34.66	34.66	34.66	0.67%
Feb 17, 2026	34.43	34.43	34.43	34.43	34.43	0.26%
Feb 13, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%
Feb 12, 2026	34.46	34.46	34.46	34.46	34.46	-1.23%
Feb 11, 2026	34.89	34.89	34.89	34.89	34.89	-0.03%
Feb 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%
Feb 9, 2026	35.00	35.00	35.00	35.00	35.00	0.57%
Feb 6, 2026	34.80	34.80	34.80	34.80	34.80	1.16%
Feb 5, 2026	34.40	34.40	34.40	34.40	34.40	-1.29%
Feb 4, 2026	34.85	34.85	34.85	34.85	34.85	-0.31%
Feb 3, 2026	34.96	34.96	34.96	34.96	34.96	-1.91%
Feb 2, 2026	35.64	35.64	35.64	35.64	35.64	0.39%
Jan 30, 2026	35.50	35.50	35.50	35.50	35.50	-0.59%
Jan 29, 2026	35.71	35.71	35.71	35.71	35.71	-0.25%
Jan 28, 2026	35.80	35.80	35.80	35.80	35.80	-0.08%
Jan 27, 2026	35.83	35.83	35.83	35.83	35.83	0.20%
Jan 26, 2026	35.76	35.76	35.76	35.76	35.76	0.59%
Jan 23, 2026	35.55	35.55	35.55	35.55	35.55	0.68%
Jan 22, 2026	35.31	35.31	35.31	35.31	35.31	0.86%