DGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%
Feb 12, 2026	34.46	34.46	34.46	34.46	34.46	-1.23%
Feb 11, 2026	34.89	34.89	34.89	34.89	34.89	-0.03%
Feb 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%
Feb 9, 2026	35.00	35.00	35.00	35.00	35.00	0.57%
Feb 6, 2026	34.80	34.80	34.80	34.80	34.80	1.16%
Feb 5, 2026	34.40	34.40	34.40	34.40	34.40	-1.29%
Feb 4, 2026	34.85	34.85	34.85	34.85	34.85	-0.31%
Feb 3, 2026	34.96	34.96	34.96	34.96	34.96	-1.91%
Feb 2, 2026	35.64	35.64	35.64	35.64	35.64	0.39%
Jan 30, 2026	35.50	35.50	35.50	35.50	35.50	-0.59%
Jan 29, 2026	35.71	35.71	35.71	35.71	35.71	-0.25%
Jan 28, 2026	35.80	35.80	35.80	35.80	35.80	-0.08%
Jan 27, 2026	35.83	35.83	35.83	35.83	35.83	0.20%
Jan 26, 2026	35.76	35.76	35.76	35.76	35.76	0.59%
Jan 23, 2026	35.55	35.55	35.55	35.55	35.55	0.68%
Jan 22, 2026	35.31	35.31	35.31	35.31	35.31	0.86%
Jan 21, 2026	35.01	35.01	35.01	35.01	35.01	0.92%
Jan 20, 2026	34.69	34.69	34.69	34.69	34.69	-2.39%
Jan 16, 2026	35.54	35.54	35.54	35.54	35.54	-0.06%
Jan 15, 2026	35.56	35.56	35.56	35.56	35.56	0.28%
Jan 14, 2026	35.46	35.46	35.46	35.46	35.46	-0.62%
Jan 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.70%
Jan 12, 2026	35.93	35.93	35.93	35.93	35.93	-
Jan 9, 2026	35.93	35.93	35.93	35.93	35.93	0.59%
Jan 8, 2026	35.72	35.72	35.72	35.72	35.72	0.20%
Jan 7, 2026	35.65	35.65	35.65	35.65	35.65	-0.36%
Jan 6, 2026	35.78	35.78	35.78	35.78	35.78	0.76%
Jan 5, 2026	35.51	35.51	35.51	35.51	35.51	0.94%
Jan 2, 2026	35.18	35.18	35.18	35.18	35.18	0.03%
Dec 31, 2025	35.17	35.17	35.17	35.17	35.17	-0.57%
Dec 30, 2025	35.37	35.37	35.37	35.37	35.37	0.03%
Dec 29, 2025	35.36	35.36	35.36	35.36	35.36	-0.20%
Dec 26, 2025	35.43	35.43	35.43	35.43	35.43	0.14%
Dec 24, 2025	35.38	35.38	35.38	35.38	35.38	0.20%
Dec 23, 2025	35.31	35.31	35.31	35.31	35.31	0.60%
Dec 22, 2025	35.10	35.10	35.10	35.10	35.10	0.63%
Dec 19, 2025	34.88	34.88	34.88	34.88	34.88	0.69%
Dec 18, 2025	34.64	34.64	34.64	34.64	34.64	0.76%
Dec 17, 2025	34.38	34.38	34.38	34.38	34.38	-1.04%
Dec 16, 2025	34.74	34.74	34.74	34.74	34.74	-15.97%
Dec 15, 2025	34.83	34.83	34.83	41.34	34.83	-0.36%
Dec 12, 2025	34.96	34.96	34.96	41.49	34.96	-0.74%
Dec 11, 2025	35.22	35.22	35.22	41.80	35.22	0.31%
Dec 10, 2025	35.11	35.11	35.11	41.67	35.11	0.36%
Dec 9, 2025	34.99	34.99	34.99	41.52	34.99	-0.10%
Dec 8, 2025	35.02	35.02	35.02	41.56	35.02	-0.34%
Dec 5, 2025	35.14	35.14	35.14	41.70	35.14	0.14%
Dec 4, 2025	35.09	35.09	35.09	41.64	35.09	-0.14%
Dec 3, 2025	35.14	35.14	35.14	41.70	35.14	0.39%