DGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	36.35	36.35	36.35	36.35	36.35	0.53%
May 27, 2026	36.16	36.16	36.16	36.16	36.16	0.31%
May 26, 2026	36.05	36.05	36.05	36.05	36.05	-0.19%
May 22, 2026	36.12	36.12	36.12	36.12	36.12	0.11%
May 21, 2026	36.08	36.08	36.08	36.08	36.08	-0.30%
May 20, 2026	36.19	36.19	36.19	36.19	36.19	0.78%
May 19, 2026	35.91	35.91	35.91	35.91	35.91	-0.86%
May 18, 2026	36.22	36.22	36.22	36.22	36.22	0.25%
May 15, 2026	36.13	36.13	36.13	36.13	36.13	-0.96%
May 14, 2026	36.48	36.48	36.48	36.48	36.48	0.88%
May 13, 2026	36.16	36.16	36.16	36.16	36.16	0.84%
May 12, 2026	35.86	35.86	35.86	35.86	35.86	-0.08%
May 11, 2026	35.89	35.89	35.89	35.89	35.89	-0.22%
May 8, 2026	35.97	35.97	35.97	35.97	35.97	0.22%
May 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
May 6, 2026	35.93	35.93	35.93	35.93	35.93	1.64%
May 5, 2026	35.35	35.35	35.35	35.35	35.35	0.11%
May 4, 2026	35.31	35.31	35.31	35.31	35.31	-0.25%
May 1, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Apr 30, 2026	35.37	35.37	35.37	35.37	35.37	0.54%
Apr 29, 2026	35.18	35.18	35.18	35.18	35.18	-0.06%
Apr 28, 2026	35.20	35.20	35.20	35.20	35.20	-0.31%
Apr 27, 2026	35.31	35.31	35.31	35.31	35.31	0.09%
Apr 24, 2026	35.28	35.28	35.28	35.28	35.28	1.03%
Apr 23, 2026	34.92	34.92	34.92	34.92	34.92	-0.74%
Apr 22, 2026	35.18	35.18	35.18	35.18	35.18	1.38%
Apr 21, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%
Apr 20, 2026	34.90	34.90	34.90	34.90	34.90	-0.37%
Apr 17, 2026	35.03	35.03	35.03	35.03	35.03	1.39%
Apr 16, 2026	34.55	34.55	34.55	34.55	34.55	-0.29%
Apr 15, 2026	34.65	34.65	34.65	34.65	34.65	0.73%
Apr 14, 2026	34.40	34.40	34.40	34.40	34.40	1.47%
Apr 13, 2026	33.90	33.90	33.90	33.90	33.90	1.10%
Apr 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Apr 9, 2026	33.61	33.61	33.61	33.61	33.61	0.39%
Apr 8, 2026	33.48	33.48	33.48	33.48	33.48	2.45%
Apr 7, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Apr 6, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Apr 2, 2026	32.49	32.49	32.49	32.49	32.49	-0.06%
Apr 1, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Mar 31, 2026	32.39	32.39	32.39	32.39	32.39	2.90%
Mar 30, 2026	31.99	31.99	31.99	31.99	31.48	0.19%
Mar 27, 2026	31.93	31.93	31.93	31.93	31.42	-1.84%
Mar 26, 2026	32.53	32.53	32.53	32.53	32.01	-1.87%
Mar 25, 2026	33.15	33.15	33.15	33.15	32.62	0.36%
Mar 24, 2026	33.03	33.03	33.03	33.03	32.50	-0.69%
Mar 23, 2026	33.26	33.26	33.26	33.26	32.73	0.97%
Mar 20, 2026	32.94	32.94	32.94	32.94	32.41	-1.50%
Mar 19, 2026	33.44	33.44	33.44	33.44	32.90	-0.30%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.00	-1.64%