DGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.37	35.37	35.37	35.37	-	0.54%
Apr 29, 2026	35.18	35.18	35.18	35.18	35.18	-0.06%
Apr 28, 2026	35.20	35.20	35.20	35.20	35.20	-0.31%
Apr 27, 2026	35.31	35.31	35.31	35.31	35.31	0.09%
Apr 24, 2026	35.28	35.28	35.28	35.28	35.28	1.03%
Apr 23, 2026	34.92	34.92	34.92	34.92	34.92	-0.74%
Apr 22, 2026	35.18	35.18	35.18	35.18	35.18	1.38%
Apr 21, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%
Apr 20, 2026	34.90	34.90	34.90	34.90	34.90	-0.37%
Apr 17, 2026	35.03	35.03	35.03	35.03	35.03	1.39%
Apr 16, 2026	34.55	34.55	34.55	34.55	34.55	-0.29%
Apr 15, 2026	34.65	34.65	34.65	34.65	34.65	0.73%
Apr 14, 2026	34.40	34.40	34.40	34.40	34.40	1.47%
Apr 13, 2026	33.90	33.90	33.90	33.90	33.90	1.10%
Apr 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Apr 9, 2026	33.61	33.61	33.61	33.61	33.61	0.39%
Apr 8, 2026	33.48	33.48	33.48	33.48	33.48	2.45%
Apr 7, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Apr 6, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Apr 2, 2026	32.49	32.49	32.49	32.49	32.49	-0.06%
Apr 1, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Mar 31, 2026	32.39	32.39	32.39	32.39	32.39	1.25%
Mar 30, 2026	31.99	31.99	31.99	31.99	31.48	0.19%
Mar 27, 2026	31.93	31.93	31.93	31.93	31.42	-1.84%
Mar 26, 2026	32.53	32.53	32.53	32.53	32.01	-1.87%
Mar 25, 2026	33.15	33.15	33.15	33.15	32.62	0.36%
Mar 24, 2026	33.03	33.03	33.03	33.03	32.50	-0.69%
Mar 23, 2026	33.26	33.26	33.26	33.26	32.73	0.97%
Mar 20, 2026	32.94	32.94	32.94	32.94	32.41	-1.50%
Mar 19, 2026	33.44	33.44	33.44	33.44	32.90	-0.30%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.00	-1.64%
Mar 17, 2026	34.10	34.10	34.10	34.10	33.55	0.32%
Mar 16, 2026	33.99	33.99	33.99	33.99	33.44	1.28%
Mar 13, 2026	33.56	33.56	33.56	33.56	33.02	-0.62%
Mar 12, 2026	33.77	33.77	33.77	33.77	33.23	-1.40%
Mar 11, 2026	34.25	34.25	34.25	34.25	33.70	-0.26%
Mar 10, 2026	34.34	34.34	34.34	34.34	33.79	-0.26%
Mar 9, 2026	34.43	34.43	34.43	34.43	33.88	0.94%
Mar 6, 2026	34.11	34.11	34.11	34.11	33.56	-1.33%
Mar 5, 2026	34.57	34.57	34.57	34.57	34.01	-0.43%
Mar 4, 2026	34.72	34.72	34.72	34.72	34.16	0.67%
Mar 3, 2026	34.49	34.49	34.49	34.49	33.94	-0.86%
Mar 2, 2026	34.79	34.79	34.79	34.79	34.23	-0.06%
Feb 27, 2026	34.81	34.81	34.81	34.81	34.25	-0.40%
Feb 26, 2026	34.95	34.95	34.95	34.95	34.39	-0.60%
Feb 25, 2026	35.16	35.16	35.16	35.16	34.60	0.92%
Feb 24, 2026	34.84	34.84	34.84	34.84	34.28	0.78%
Feb 23, 2026	34.57	34.57	34.57	34.57	34.01	-0.92%
Feb 20, 2026	34.89	34.89	34.89	34.89	34.33	0.93%
Feb 19, 2026	34.57	34.57	34.57	34.57	34.01	-0.26%