DGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.87	37.87	37.87	37.87	37.87	0.42%
Oct 14, 2026	37.71	37.71	37.71	37.71	37.71	-1.08%
Oct 13, 2026	38.12	38.12	38.12	38.12	38.12	0.24%
Oct 12, 2026	38.03	38.03	38.03	38.03	38.03	0.16%
Oct 9, 2026	37.97	37.97	37.97	37.97	37.97	0.58%
Oct 8, 2026	37.75	37.75	37.75	37.75	37.75	-0.63%
Oct 7, 2026	37.99	37.99	37.99	37.99	37.99	-0.34%
Oct 6, 2026	38.12	38.12	38.12	38.12	38.12	0.47%
Oct 5, 2026	37.94	37.94	37.94	37.94	37.94	0.93%
Oct 2, 2026	37.59	37.59	37.59	37.59	37.59	0.99%
Oct 1, 2026	37.22	37.22	37.22	37.22	37.22	-0.11%
Sep 30, 2026	37.26	37.26	37.26	37.26	37.26	-0.22%
Sep 29, 2026	37.37	37.37	37.37	37.37	37.34	-0.13%
Sep 28, 2026	37.42	37.42	37.42	37.42	37.39	-0.45%
Sep 25, 2026	37.59	37.59	37.59	37.59	37.56	0.40%
Sep 24, 2026	37.44	37.44	37.44	37.44	37.41	0.21%
Sep 23, 2026	37.36	37.36	37.36	37.36	37.33	-0.80%
Sep 22, 2026	37.66	37.66	37.66	37.66	37.63	-0.16%
Sep 21, 2026	37.72	37.72	37.72	37.72	37.69	1.62%
Sep 18, 2026	37.12	37.12	37.12	37.12	37.09	0.32%
Sep 17, 2026	37.00	37.00	37.00	37.00	36.97	1.23%
Sep 16, 2026	36.55	36.55	36.55	36.55	36.52	-0.41%
Sep 15, 2026	36.70	36.70	36.70	36.70	36.67	-0.43%
Sep 14, 2026	36.86	36.86	36.86	36.86	36.83	-0.30%
Sep 11, 2026	36.97	36.97	36.97	36.97	36.94	0.90%
Sep 10, 2026	36.64	36.64	36.64	36.64	36.61	-0.38%
Sep 9, 2026	36.78	36.78	36.78	36.78	36.75	-0.60%
Sep 8, 2026	37.00	37.00	37.00	37.00	36.97	-0.51%
Sep 4, 2026	37.19	37.19	37.19	37.19	37.16	-0.30%
Sep 3, 2026	37.30	37.30	37.30	37.30	37.27	0.95%
Sep 2, 2026	36.95	36.95	36.95	36.95	36.92	0.38%
Sep 1, 2026	36.81	36.81	36.81	36.81	36.78	-0.70%
Aug 31, 2026	37.07	37.07	37.07	37.07	37.04	-0.51%
Aug 28, 2026	37.26	37.26	37.26	37.26	37.23	-
Aug 27, 2026	37.26	37.26	37.26	37.26	37.23	0.79%
Aug 26, 2026	36.97	36.97	36.97	36.97	36.94	-0.11%
Aug 25, 2026	37.01	37.01	37.01	37.01	36.98	0.24%
Aug 24, 2026	36.92	36.92	36.92	36.92	36.89	-
Aug 21, 2026	36.92	36.92	36.92	36.92	36.89	0.35%
Aug 20, 2026	36.79	36.79	36.79	36.79	36.76	-0.51%
Aug 19, 2026	36.98	36.98	36.98	36.98	36.95	0.33%
Aug 18, 2026	36.86	36.86	36.86	36.86	36.83	-0.62%
Aug 17, 2026	37.09	37.09	37.09	37.09	37.06	-0.80%
Aug 14, 2026	37.39	37.39	37.39	37.39	37.36	-0.37%
Aug 13, 2026	37.53	37.53	37.53	37.53	37.50	0.54%
Aug 12, 2026	37.33	37.33	37.33	37.33	37.30	-0.21%
Aug 11, 2026	37.41	37.41	37.41	37.41	37.38	-0.32%
Aug 10, 2026	37.53	37.53	37.53	37.53	37.50	0.03%
Aug 7, 2026	37.52	37.52	37.52	37.52	37.49	0.48%
Aug 6, 2026	37.34	37.34	37.34	37.34	37.31	0.35%