DGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.97	36.97	36.97	36.97	36.97	-0.11%
Aug 25, 2026	37.01	37.01	37.01	37.01	37.01	0.24%
Aug 24, 2026	36.92	36.92	36.92	36.92	36.92	-
Aug 21, 2026	36.92	36.92	36.92	36.92	36.92	0.35%
Aug 20, 2026	36.79	36.79	36.79	36.79	36.79	-0.51%
Aug 19, 2026	36.98	36.98	36.98	36.98	36.98	0.33%
Aug 18, 2026	36.86	36.86	36.86	36.86	36.86	-0.62%
Aug 17, 2026	37.09	37.09	37.09	37.09	37.09	-0.80%
Aug 14, 2026	37.39	37.39	37.39	37.39	37.39	-0.37%
Aug 13, 2026	37.53	37.53	37.53	37.53	37.53	0.54%
Aug 12, 2026	37.33	37.33	37.33	37.33	37.33	-0.21%
Aug 11, 2026	37.41	37.41	37.41	37.41	37.41	-0.32%
Aug 10, 2026	37.53	37.53	37.53	37.53	37.53	0.03%
Aug 7, 2026	37.52	37.52	37.52	37.52	37.52	0.48%
Aug 6, 2026	37.34	37.34	37.34	37.34	37.34	0.35%
Aug 5, 2026	37.21	37.21	37.21	37.21	37.21	-0.16%
Aug 4, 2026	37.27	37.27	37.27	37.27	37.27	1.00%
Aug 3, 2026	36.90	36.90	36.90	36.90	36.90	1.74%
Jul 31, 2026	36.27	36.27	36.27	36.27	36.27	1.57%
Jul 30, 2026	35.71	35.71	35.71	35.71	35.71	1.71%
Jul 29, 2026	35.11	35.11	35.11	35.11	35.11	-1.21%
Jul 28, 2026	35.54	35.54	35.54	35.54	35.54	0.62%
Jul 27, 2026	35.32	35.32	35.32	35.32	35.32	0.03%
Jul 24, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
Jul 23, 2026	35.23	35.23	35.23	35.23	35.23	-1.67%
Jul 22, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
Jul 21, 2026	35.87	35.87	35.87	35.87	35.87	0.22%
Jul 20, 2026	35.79	35.79	35.79	35.79	35.79	0.14%
Jul 17, 2026	35.74	35.74	35.74	35.74	35.74	-1.30%
Jul 16, 2026	36.21	36.21	36.21	36.21	36.21	-0.41%
Jul 15, 2026	36.36	36.36	36.36	36.36	36.36	1.37%
Jul 14, 2026	35.87	35.87	35.87	35.87	35.87	0.22%
Jul 13, 2026	35.79	35.79	35.79	35.79	35.79	-0.53%
Jul 10, 2026	35.98	35.98	35.98	35.98	35.98	0.47%
Jul 9, 2026	35.81	35.81	35.81	35.81	35.81	0.31%
Jul 8, 2026	35.70	35.70	35.70	35.70	35.70	-0.22%
Jul 7, 2026	35.78	35.78	35.78	35.78	35.78	-0.20%
Jul 6, 2026	35.85	35.85	35.85	35.85	35.85	0.87%
Jul 2, 2026	35.54	35.54	35.54	35.54	35.54	0.82%
Jul 1, 2026	35.25	35.25	35.25	35.25	35.25	0.40%
Jun 30, 2026	35.11	35.11	35.11	35.11	35.11	1.07%
Jun 29, 2026	34.79	34.79	34.79	34.79	34.74	1.25%
Jun 26, 2026	34.36	34.36	34.36	34.36	34.31	0.70%
Jun 25, 2026	34.12	34.12	34.12	34.12	34.07	-1.05%
Jun 24, 2026	34.48	34.48	34.48	34.48	34.43	-0.32%
Jun 23, 2026	34.59	34.59	34.59	34.59	34.54	-1.23%
Jun 22, 2026	35.02	35.02	35.02	35.02	34.97	-1.43%
Jun 18, 2026	35.53	35.53	35.53	35.53	35.48	1.20%
Jun 17, 2026	35.11	35.11	35.11	35.11	35.06	-1.60%
Jun 16, 2026	35.68	35.68	35.68	35.68	35.63	-0.31%