DGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.70	35.70	35.70	35.70	35.70	-0.22%
Jul 7, 2026	35.78	35.78	35.78	35.78	35.78	-0.20%
Jul 6, 2026	35.85	35.85	35.85	35.85	35.85	0.87%
Jul 2, 2026	35.54	35.54	35.54	35.54	35.54	0.82%
Jul 1, 2026	35.25	35.25	35.25	35.25	35.25	0.40%
Jun 30, 2026	35.11	35.11	35.11	35.11	35.11	1.07%
Jun 29, 2026	34.79	34.79	34.79	34.79	34.74	1.25%
Jun 26, 2026	34.36	34.36	34.36	34.36	34.31	0.70%
Jun 25, 2026	34.12	34.12	34.12	34.12	34.07	-1.05%
Jun 24, 2026	34.48	34.48	34.48	34.48	34.43	-0.32%
Jun 23, 2026	34.59	34.59	34.59	34.59	34.54	-1.23%
Jun 22, 2026	35.02	35.02	35.02	35.02	34.97	-1.43%
Jun 18, 2026	35.53	35.53	35.53	35.53	35.48	1.20%
Jun 17, 2026	35.11	35.11	35.11	35.11	35.06	-1.60%
Jun 16, 2026	35.68	35.68	35.68	35.68	35.63	-0.31%
Jun 15, 2026	35.79	35.79	35.79	35.79	35.74	1.56%
Jun 12, 2026	35.24	35.24	35.24	35.24	35.19	-0.03%
Jun 11, 2026	35.25	35.25	35.25	35.25	35.20	1.09%
Jun 10, 2026	34.87	34.87	34.87	34.87	34.82	-1.69%
Jun 9, 2026	35.47	35.47	35.47	35.47	35.42	-0.06%
Jun 8, 2026	35.49	35.49	35.49	35.49	35.44	0.17%
Jun 5, 2026	35.43	35.43	35.43	35.43	35.38	-2.18%
Jun 4, 2026	36.22	36.22	36.22	36.22	36.17	1.14%
Jun 3, 2026	35.81	35.81	35.81	35.81	35.76	-1.16%
Jun 2, 2026	36.23	36.23	36.23	36.23	36.18	-0.50%
Jun 1, 2026	36.41	36.41	36.41	36.41	36.36	0.19%
May 29, 2026	36.34	36.34	36.34	36.34	36.29	-0.03%
May 28, 2026	36.35	36.35	36.35	36.35	36.30	0.53%
May 27, 2026	36.16	36.16	36.16	36.16	36.11	0.31%
May 26, 2026	36.05	36.05	36.05	36.05	36.00	-0.19%
May 22, 2026	36.12	36.12	36.12	36.12	36.07	0.11%
May 21, 2026	36.08	36.08	36.08	36.08	36.03	-0.30%
May 20, 2026	36.19	36.19	36.19	36.19	36.14	0.78%
May 19, 2026	35.91	35.91	35.91	35.91	35.86	-0.85%
May 18, 2026	36.22	36.22	36.22	36.22	36.17	0.25%
May 15, 2026	36.13	36.13	36.13	36.13	36.08	-0.96%
May 14, 2026	36.48	36.48	36.48	36.48	36.43	0.89%
May 13, 2026	36.16	36.16	36.16	36.16	36.11	0.83%
May 12, 2026	35.86	35.86	35.86	35.86	35.81	-0.08%
May 11, 2026	35.89	35.89	35.89	35.89	35.84	-0.22%
May 8, 2026	35.97	35.97	35.97	35.97	35.92	0.22%
May 7, 2026	35.89	35.89	35.89	35.89	35.84	-0.11%
May 6, 2026	35.93	35.93	35.93	35.93	35.88	1.64%
May 5, 2026	35.35	35.35	35.35	35.35	35.30	0.11%
May 4, 2026	35.31	35.31	35.31	35.31	35.26	-0.25%
May 1, 2026	35.40	35.40	35.40	35.40	35.35	0.08%
Apr 30, 2026	35.37	35.37	35.37	35.37	35.32	0.54%
Apr 29, 2026	35.18	35.18	35.18	35.18	35.13	-0.06%
Apr 28, 2026	35.20	35.20	35.20	35.20	35.15	-0.31%
Apr 27, 2026	35.31	35.31	35.31	35.31	35.26	0.09%