DHAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-1.83%
May 14, 2026	16.35	16.35	16.35	16.35	16.35	0.99%
May 13, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
May 12, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
May 8, 2026	16.15	16.15	16.15	16.15	16.15	1.32%
May 7, 2026	15.94	15.94	15.94	15.94	15.94	-1.30%
May 6, 2026	16.15	16.15	16.15	16.15	16.15	2.15%
May 5, 2026	15.81	15.81	15.81	15.81	15.81	1.22%
May 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Apr 30, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
Apr 29, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Apr 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Apr 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Apr 24, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Apr 22, 2026	15.62	15.62	15.62	15.62	15.62	1.23%
Apr 21, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Apr 20, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Apr 17, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
Apr 16, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Apr 15, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Apr 14, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Apr 13, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Apr 10, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Apr 9, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Apr 8, 2026	14.96	14.96	14.96	14.96	14.96	2.54%
Apr 7, 2026	14.59	14.59	14.59	14.59	14.59	-
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Apr 2, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Apr 1, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
Mar 31, 2026	14.37	14.37	14.37	14.37	14.37	2.50%
Mar 30, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Mar 27, 2026	14.19	14.19	14.19	14.19	14.19	-0.70%
Mar 26, 2026	14.29	14.29	14.29	14.29	14.29	-1.92%
Mar 25, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Mar 24, 2026	14.47	14.47	14.47	14.47	14.47	0.91%
Mar 23, 2026	14.34	14.34	14.34	14.34	14.34	1.41%
Mar 20, 2026	14.14	14.14	14.14	14.14	14.14	-1.33%
Mar 19, 2026	14.33	14.33	14.33	14.33	14.33	-0.35%
Mar 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.90%
Mar 17, 2026	14.51	14.51	14.51	14.51	14.51	0.48%
Mar 16, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Mar 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.90%
Mar 12, 2026	14.44	14.44	14.44	14.44	14.44	-1.70%
Mar 11, 2026	14.69	14.69	14.69	14.69	14.69	-
Mar 10, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Mar 9, 2026	14.68	14.68	14.68	14.68	14.68	0.75%