Skip to main content
logo
Centre American Select Equity Advisor (DHAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.03 (0.18%)
At close: Aug 26, 2026

DHAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3716.3716.3716.3716.370.18%
Aug 25, 202616.3416.3416.3416.3416.340.43%
Aug 24, 202616.2716.2716.2716.2716.27-1.21%
Aug 21, 202616.4716.4716.4716.4716.470.49%
Aug 20, 202616.3916.3916.3916.3916.39-0.18%
Aug 19, 202616.4216.4216.4216.4216.42-0.12%
Aug 18, 202616.4416.4416.4416.4416.44-1.26%
Aug 17, 202616.6516.6516.6516.6516.65-
Aug 14, 202616.6516.6516.6516.6516.650.60%
Aug 13, 202616.5516.5516.5516.5516.550.06%
Aug 12, 202616.5416.5416.5416.5416.540.85%
Aug 11, 202616.4016.4016.4016.4016.400.06%
Aug 10, 202616.3916.3916.3916.3916.390.24%
Aug 7, 202616.3516.3516.3516.3516.351.11%
Aug 6, 202616.1716.1716.1716.1716.17-0.25%
Aug 5, 202616.2116.2116.2116.2116.21-0.67%
Aug 4, 202616.3216.3216.3216.3216.322.19%
Aug 3, 202615.9715.9715.9715.9715.970.25%
Jul 31, 202615.9315.9315.9315.9315.93-0.56%
Jul 30, 202616.0216.0216.0216.0216.021.78%
Jul 29, 202615.7415.7415.7415.7415.74-1.99%
Jul 28, 202616.0616.0616.0616.0616.06-0.56%
Jul 27, 202616.1516.1516.1516.1516.15-1.04%
Jul 24, 202616.3216.3216.3216.3216.32-0.12%
Jul 23, 202616.3416.3416.3416.3416.34-0.18%
Jul 22, 202616.3716.3716.3716.3716.370.80%
Jul 21, 202616.2416.2416.2416.2416.241.75%
Jul 20, 202615.9615.9615.9615.9615.96-0.50%
Jul 17, 202616.0416.0416.0416.0416.04-0.74%
Jul 16, 202616.1616.1616.1616.1616.16-0.43%
Jul 15, 202616.2316.2316.2316.2316.23-0.18%
Jul 14, 202616.2616.2616.2616.2616.260.81%
Jul 13, 202616.1316.1316.1316.1316.13-0.98%
Jul 10, 202616.2916.2916.2916.2916.290.43%
Jul 9, 202616.2216.2216.2216.2216.220.93%
Jul 8, 202616.0716.0716.0716.0716.07-0.31%
Jul 7, 202616.1216.1216.1216.1216.12-1.23%
Jul 6, 202616.3216.3216.3216.3216.320.55%
Jul 2, 202616.2316.2316.2316.2316.23-0.06%
Jul 1, 202616.2416.2416.2416.2416.24-1.04%
Jun 30, 202616.4116.4116.4116.4116.411.42%
Jun 29, 202616.1816.1816.1816.1816.180.06%
Jun 26, 202616.1716.1716.1716.1716.17-1.10%
Jun 25, 202616.3516.3516.3516.3516.351.24%
Jun 24, 202616.1516.1516.1516.1516.15-0.12%
Jun 23, 202616.1716.1716.1716.1716.17-2.59%
Jun 22, 202616.6016.6016.6016.6016.600.79%
Jun 18, 202616.4716.4716.4716.4716.471.23%
Jun 17, 202616.2716.2716.2716.2716.27-0.91%
Jun 16, 202616.4216.4216.4216.4216.42-0.97%