Centre American Select Equity Advisor (DHAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
0.00 (0.00%)
At close: Oct 15, 2026
DHAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Oct 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.49% |
| Oct 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Oct 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Oct 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Oct 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Oct 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
| Oct 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Oct 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Oct 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.26% |
| Oct 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.95% |
| Sep 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Sep 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Sep 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.06% |
| Sep 25, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Sep 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Sep 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Sep 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.87% |
| Sep 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Sep 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
| Sep 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.62% |
| Sep 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| Sep 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.15% |
| Sep 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Sep 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.22% |
| Sep 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Sep 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Sep 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Sep 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Sep 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.80% |
| Sep 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
| Aug 31, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Aug 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| Aug 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
| Aug 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Aug 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Aug 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.21% |
| Aug 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Aug 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Aug 19, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Aug 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| Aug 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Aug 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Aug 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Aug 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Aug 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Aug 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.11% |
| Aug 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |