Centre American Select Equity Fund Investor Class (DHANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.02 (0.13%)
At close: Apr 2, 2026
DHANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Apr 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Mar 31, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.51% |
| Mar 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| Mar 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
| Mar 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.89% |
| Mar 25, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Mar 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Mar 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| Mar 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% |
| Mar 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Mar 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.92% |
| Mar 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Mar 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Mar 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| Mar 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Mar 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Mar 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Mar 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.11% |
| Mar 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.26% |
| Mar 4, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Mar 3, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.11% |
| Mar 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Feb 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| Feb 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Feb 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Feb 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Feb 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
| Feb 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Feb 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Feb 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Feb 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| Feb 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Feb 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.02% |
| Feb 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.68% |
| Feb 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Feb 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Feb 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 3.22% |
| Feb 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.34% |
| Feb 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Feb 3, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Feb 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Jan 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.78% |
| Jan 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Jan 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Jan 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| Jan 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jan 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Jan 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |