Centre American Select Equity Investor (DHANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.08 (-0.46%)
Oct 21, 2025, 4:00 PM EDT
DHANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| Oct 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.69% |
| Oct 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Oct 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.51% |
| Oct 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Oct 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Oct 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Oct 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.28% |
| Oct 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.54% |
| Oct 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.81% |
| Oct 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
| Oct 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Oct 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Oct 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
| Oct 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Oct 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Oct 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.20% |
| Sep 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Sep 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Sep 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Sep 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
| Sep 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Sep 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Sep 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Sep 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Sep 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.15% |
| Sep 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Sep 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Sep 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Sep 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
| Sep 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.69% |
| Sep 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Sep 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Sep 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Sep 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Sep 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Sep 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Sep 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Aug 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Aug 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Aug 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Aug 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Aug 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Aug 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.94% |
| Aug 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Aug 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Aug 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Aug 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Aug 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Aug 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |