Skip to main content
logo
Centre American Select Equity Fund Investor Class (DHANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.08 (-0.47%)
At close: May 18, 2026

DHANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.6716.6716.6716.6716.67-0.83%
May 18, 202616.8116.8116.8116.8116.81-0.47%
May 15, 202616.8916.8916.8916.8916.89-1.86%
May 14, 202617.2117.2117.2117.2117.211.06%
May 13, 202617.0317.0317.0317.0317.030.06%
May 12, 202617.0217.0217.0217.0217.02-0.29%
May 11, 202617.0717.0717.0717.0717.070.47%
May 8, 202616.9916.9916.9916.9916.991.25%
May 7, 202616.7816.7816.7816.7816.78-1.29%
May 6, 202617.0017.0017.0017.0017.002.22%
May 5, 202616.6316.6316.6316.6316.631.16%
May 4, 202616.4416.4416.4416.4416.44-0.78%
May 1, 202616.5716.5716.5716.5716.57-0.12%
Apr 30, 202616.5916.5916.5916.5916.590.97%
Apr 29, 202616.4316.4316.4316.4316.430.12%
Apr 28, 202616.4116.4116.4116.4116.41-0.73%
Apr 27, 202616.5316.5316.5316.5316.53-0.12%
Apr 24, 202616.5516.5516.5516.5516.550.61%
Apr 23, 202616.4516.4516.4516.4516.450.06%
Apr 22, 202616.4416.4416.4416.4416.441.29%
Apr 21, 202616.2316.2316.2316.2316.23-0.79%
Apr 20, 202616.3616.3616.3616.3616.360.25%
Apr 17, 202616.3216.3216.3216.3216.321.30%
Apr 16, 202616.1116.1116.1116.1116.110.69%
Apr 15, 202616.0016.0016.0016.0016.00-0.12%
Apr 14, 202616.0216.0216.0216.0216.020.56%
Apr 13, 202615.9315.9315.9315.9315.930.50%
Apr 10, 202615.8515.8515.8515.8515.850.25%
Apr 9, 202615.8115.8115.8115.8115.810.44%
Apr 8, 202615.7415.7415.7415.7415.742.54%
Apr 7, 202615.3515.3515.3515.3515.35-0.07%
Apr 6, 202615.3615.3615.3615.3615.360.59%
Apr 2, 202615.2715.2715.2715.2715.270.13%
Apr 1, 202615.2515.2515.2515.2515.250.86%
Mar 31, 202615.1215.1215.1215.1215.122.51%
Mar 30, 202614.7514.7514.7514.7514.75-1.21%
Mar 27, 202614.9314.9314.9314.9314.93-0.73%
Mar 26, 202615.0415.0415.0415.0415.04-1.89%
Mar 25, 202615.3315.3315.3315.3315.330.66%
Mar 24, 202615.2315.2315.2315.2315.230.99%
Mar 23, 202615.0815.0815.0815.0815.081.34%
Mar 20, 202614.8814.8814.8814.8814.88-1.33%
Mar 19, 202615.0815.0815.0815.0815.08-0.33%
Mar 18, 202615.1315.1315.1315.1315.13-0.92%
Mar 17, 202615.2715.2715.2715.2715.270.53%
Mar 16, 202615.1915.1915.1915.1915.190.86%
Mar 13, 202615.0615.0615.0615.0615.06-0.92%
Mar 12, 202615.2015.2015.2015.2015.20-1.62%
Mar 11, 202615.4515.4515.4515.4515.45-0.06%
Mar 10, 202615.4615.4615.4615.4615.460.06%