Skip to main content
logo
Centre American Select Equity Investor (DHANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.06 (-0.35%)
At close: Jul 8, 2026

DHANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9116.9116.9116.9116.91-0.35%
Jul 7, 202616.9716.9716.9716.9716.97-1.22%
Jul 6, 202617.1817.1817.1817.1817.180.59%
Jul 2, 202617.0817.0817.0817.0817.08-0.06%
Jul 1, 202617.0917.0917.0917.0917.09-1.10%
Jun 30, 202617.2817.2817.2817.2817.281.47%
Jun 29, 202617.0317.0317.0317.0317.030.06%
Jun 26, 202617.0217.0217.0217.0217.02-1.10%
Jun 25, 202617.2117.2117.2117.2117.211.24%
Jun 24, 202617.0017.0017.0017.0017.00-0.06%
Jun 23, 202617.0117.0117.0117.0117.01-2.63%
Jun 22, 202617.4717.4717.4717.4717.470.81%
Jun 18, 202617.3317.3317.3317.3317.331.23%
Jun 17, 202617.1217.1217.1217.1217.12-0.93%
Jun 16, 202617.2817.2817.2817.2817.28-0.97%
Jun 15, 202617.4517.4517.4517.4517.451.04%
Jun 12, 202617.2717.2717.2717.2717.270.94%
Jun 11, 202617.1117.1117.1117.1117.112.82%
Jun 10, 202616.6416.6416.6416.6416.64-2.00%
Jun 9, 202616.9816.9816.9816.9816.980.06%
Jun 8, 202616.9716.9716.9716.9716.970.41%
Jun 5, 202616.9016.9016.9016.9016.90-2.99%
Jun 4, 202617.4217.4217.4217.4217.42-
Jun 3, 202617.4217.4217.4217.4217.42-0.51%
Jun 2, 202617.5117.5117.5117.5117.511.57%
Jun 1, 202617.2417.2417.2417.2417.240.29%
May 29, 202617.1917.1917.1917.1917.19-0.17%
May 28, 202617.2217.2217.2217.2217.220.17%
May 27, 202617.1917.1917.1917.1917.19-0.23%
May 26, 202617.2317.2317.2317.2317.231.59%
May 22, 202616.9616.9616.9616.9616.960.71%
May 21, 202616.8416.8416.8416.8416.84-0.12%
May 20, 202616.8616.8616.8616.8616.861.14%
May 19, 202616.6716.6716.6716.6716.67-0.83%
May 18, 202616.8116.8116.8116.8116.81-0.47%
May 15, 202616.8916.8916.8916.8916.89-1.86%
May 14, 202617.2117.2117.2117.2117.211.06%
May 13, 202617.0317.0317.0317.0317.030.06%
May 12, 202617.0217.0217.0217.0217.02-0.29%
May 11, 202617.0717.0717.0717.0717.070.47%
May 8, 202616.9916.9916.9916.9916.991.25%
May 7, 202616.7816.7816.7816.7816.78-1.29%
May 6, 202617.0017.0017.0017.0017.002.22%
May 5, 202616.6316.6316.6316.6316.631.16%
May 4, 202616.4416.4416.4416.4416.44-0.78%
May 1, 202616.5716.5716.5716.5716.57-0.12%
Apr 30, 202616.5916.5916.5916.5916.590.97%
Apr 29, 202616.4316.4316.4316.4316.430.12%
Apr 28, 202616.4116.4116.4116.4116.41-0.73%
Apr 27, 202616.5316.5316.5316.5316.53-0.12%