Centre American Select Equity Investor (DHANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
0.00 (0.00%)
At close: Oct 15, 2026
DHANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Oct 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.47% |
| Oct 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Oct 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Oct 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Oct 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Oct 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
| Oct 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Oct 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Oct 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.25% |
| Oct 1, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Sep 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Sep 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Sep 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Sep 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Sep 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Sep 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Sep 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.89% |
| Sep 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Sep 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Sep 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% |
| Sep 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.66% |
| Sep 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Sep 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.16% |
| Sep 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
| Sep 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
| Sep 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% |
| Sep 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Sep 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Sep 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Sep 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Sep 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| Aug 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Aug 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.44% |
| Aug 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Aug 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Aug 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Aug 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Aug 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Aug 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.25% |
| Aug 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Aug 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Aug 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Aug 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Aug 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Aug 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Aug 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.18% |
| Aug 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |