Centre American Select Equity Investor (DHANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.04 (0.23%)
At close: Aug 26, 2026
DHANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Aug 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Aug 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Aug 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Aug 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.25% |
| Aug 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Aug 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Aug 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Aug 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Aug 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Aug 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Aug 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.18% |
| Aug 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Aug 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| Aug 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.20% |
| Aug 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jul 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Jul 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.75% |
| Jul 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.01% |
| Jul 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
| Jul 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Jul 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Jul 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Jul 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.73% |
| Jul 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Jul 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.71% |
| Jul 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Jul 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Jul 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% |
| Jul 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% |
| Jul 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jul 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Jul 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Jul 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.22% |
| Jul 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Jul 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Jul 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.10% |
| Jun 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.47% |
| Jun 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jun 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.10% |
| Jun 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| Jun 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Jun 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.63% |
| Jun 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Jun 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.23% |
| Jun 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
| Jun 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |