DHGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Feb 12, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Feb 10, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Feb 9, 2026	19.37	19.37	19.37	19.37	19.37	-
Feb 6, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Feb 5, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Feb 4, 2026	19.32	19.32	19.32	19.32	19.32	-
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Feb 2, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Jan 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Jan 29, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jan 28, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	-
Jan 26, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 23, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jan 22, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Jan 21, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jan 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Jan 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Jan 15, 2026	19.39	19.39	19.39	19.39	19.39	-
Jan 14, 2026	19.39	19.39	19.39	19.39	19.39	-
Jan 13, 2026	19.39	19.39	19.39	19.39	19.39	-
Jan 12, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Jan 8, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Jan 7, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Jan 6, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Jan 5, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jan 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Dec 31, 2025	19.35	19.35	19.35	19.35	19.35	-2.12%
Dec 30, 2025	19.38	19.38	19.38	19.77	19.38	-
Dec 29, 2025	19.38	19.38	19.38	19.77	19.38	0.05%
Dec 26, 2025	19.37	19.37	19.37	19.76	19.37	0.10%
Dec 24, 2025	19.35	19.35	19.35	19.74	19.35	0.05%
Dec 23, 2025	19.34	19.34	19.34	19.73	19.34	0.15%
Dec 22, 2025	19.31	19.31	19.31	19.70	19.31	-0.10%
Dec 19, 2025	19.33	19.33	19.33	19.72	19.33	-0.10%
Dec 18, 2025	19.35	19.35	19.35	19.74	19.35	0.10%
Dec 17, 2025	19.33	19.33	19.33	19.72	19.33	-0.05%
Dec 16, 2025	19.34	19.34	19.34	19.73	19.34	0.10%
Dec 15, 2025	19.32	19.32	19.32	19.71	19.32	0.05%
Dec 12, 2025	19.31	19.31	19.31	19.70	19.31	-0.05%
Dec 11, 2025	19.32	19.32	19.32	19.71	19.32	0.10%
Dec 10, 2025	19.30	19.30	19.30	19.69	19.30	0.10%
Dec 9, 2025	19.28	19.28	19.28	19.67	19.28	-0.10%
Dec 8, 2025	19.30	19.30	19.30	19.69	19.30	-0.20%
Dec 5, 2025	19.34	19.34	19.34	19.73	19.34	-0.15%
Dec 4, 2025	19.37	19.37	19.37	19.76	19.37	-0.10%
Dec 3, 2025	19.39	19.39	19.39	19.78	19.39	0.10%