Skip to main content
logo
/
BNY Mellon Global Fixed Income Fund - Class C (DHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
-0.05 (-0.26%)
Jul 11, 2025, 4:00 PM EDT

DHGCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 2, 2009→Jul 10, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0019.40

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202519.4019.4019.4019.4019.40-0.05%
Jul 9, 202519.4119.4119.4119.4119.410.26%
Jul 8, 202519.3619.3619.3619.3619.36-0.21%
Jul 7, 202519.4019.4019.4019.4019.40-0.21%
Jul 3, 202519.4419.4419.4419.4419.44-0.15%
Jul 2, 202519.4719.4719.4719.4719.47-0.26%
Jul 1, 202519.5219.5219.5219.5219.52-
Jun 30, 202519.5219.5219.5219.5219.52-
Jun 27, 202519.5219.5219.5219.5219.47-0.15%
Jun 26, 202519.5519.5519.5519.5519.500.21%
Jun 25, 202519.5119.5119.5119.5119.46-
Jun 24, 202519.5119.5119.5119.5119.460.21%
Jun 23, 202519.4719.4719.4719.4719.420.15%
Jun 20, 202519.4419.4419.4419.4419.39-
Jun 18, 202519.4419.4419.4419.4419.390.10%
Jun 17, 202519.4219.4219.4219.4219.370.15%
Jun 16, 202519.3919.3919.3919.3919.34-0.10%
Jun 13, 202519.4119.4119.4119.4119.36-0.21%
Jun 12, 202519.4519.4519.4519.4519.400.26%
Jun 11, 202519.4019.4019.4019.4019.350.21%
Jun 10, 202519.3619.3619.3619.3619.310.21%
Jun 9, 202519.3219.3219.3219.3219.270.10%
Jun 6, 202519.3019.3019.3019.3019.25-0.36%
Jun 5, 202519.3719.3719.3719.3719.32-0.21%
Jun 4, 202519.4119.4119.4119.4119.360.26%
Jun 3, 202519.3619.3619.3619.3619.31-
Jun 2, 202519.3619.3619.3619.3619.31-0.10%
May 30, 202519.3819.3819.3819.3819.330.21%
May 29, 202519.3419.3419.3419.3419.290.21%
May 28, 202519.3019.3019.3019.3019.25-0.16%
May 27, 202519.3319.3319.3319.3319.280.47%
May 23, 202519.2419.2419.2419.2419.200.26%
May 22, 202519.1919.1919.1919.1919.150.05%
May 21, 202519.1819.1819.1819.1819.14-0.42%
May 20, 202519.2619.2619.2619.2619.22-0.21%
May 19, 202519.3019.3019.3019.3019.25-
May 16, 202519.3019.3019.3019.3019.250.16%
May 15, 202519.2719.2719.2719.2719.220.36%
May 14, 202519.2019.2019.2019.2019.16-0.26%
May 13, 202519.2519.2519.2519.2519.21-
May 12, 202519.2519.2519.2519.2519.21-0.62%
May 9, 202519.3719.3719.3719.3719.32-
May 8, 202519.3719.3719.3719.3719.32-0.36%
May 7, 202519.4419.4419.4419.4419.390.21%
May 6, 202519.4019.4019.4019.4019.350.15%
May 5, 202519.3719.3719.3719.3719.32-0.10%
May 2, 202519.3919.3919.3919.3919.34-0.46%
May 1, 202519.4819.4819.4819.4819.43-0.15%
Apr 30, 202519.5119.5119.5119.5119.460.15%
Apr 29, 202519.4819.4819.4819.4819.430.21%