BNY Mellon Global Fixed Income Fund - Class C (DHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
-0.01 (-0.05%)
At close: Apr 30, 2026
DHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Apr 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Apr 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Apr 27, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Apr 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Apr 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
| Apr 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Apr 21, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Apr 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Apr 17, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Apr 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Apr 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Apr 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Apr 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Apr 10, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Apr 9, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Apr 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |
| Apr 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Apr 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Apr 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Apr 1, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Mar 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Mar 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Mar 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| Mar 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Mar 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Mar 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Mar 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Mar 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| Mar 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Mar 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Mar 16, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Mar 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Mar 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Mar 11, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Mar 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Mar 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Mar 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Mar 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Mar 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Mar 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Mar 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
| Feb 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Feb 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Feb 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| Feb 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Feb 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Feb 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Feb 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |