DHGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Oct 13, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Oct 12, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Oct 9, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Oct 8, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Oct 7, 2026	18.78	18.78	18.78	18.78	18.78	-
Oct 6, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Oct 5, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Oct 2, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Oct 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Sep 30, 2026	18.78	18.78	18.78	18.78	18.78	0.12%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.76	0.05%
Sep 28, 2026	18.80	18.80	18.80	18.80	18.75	-0.37%
Sep 25, 2026	18.87	18.87	18.87	18.87	18.82	0.27%
Sep 24, 2026	18.82	18.82	18.82	18.82	18.77	-0.53%
Sep 23, 2026	18.92	18.92	18.92	18.92	18.87	-0.37%
Sep 22, 2026	18.99	18.99	18.99	18.99	18.94	-0.05%
Sep 21, 2026	19.00	19.00	19.00	19.00	18.95	0.32%
Sep 18, 2026	18.94	18.94	18.94	18.94	18.89	-0.21%
Sep 17, 2026	18.98	18.98	18.98	18.98	18.93	0.32%
Sep 16, 2026	18.92	18.92	18.92	18.92	18.87	0.16%
Sep 15, 2026	18.89	18.89	18.89	18.89	18.84	-0.11%
Sep 14, 2026	18.91	18.91	18.91	18.91	18.86	-0.11%
Sep 11, 2026	18.93	18.93	18.93	18.93	18.88	-0.26%
Sep 10, 2026	18.98	18.98	18.98	18.98	18.93	-0.47%
Sep 9, 2026	19.07	19.07	19.07	19.07	19.02	-0.31%
Sep 8, 2026	19.13	19.13	19.13	19.13	19.08	0.05%
Sep 4, 2026	19.12	19.12	19.12	19.12	19.07	0.11%
Sep 3, 2026	19.10	19.10	19.10	19.10	19.05	0.26%
Sep 2, 2026	19.05	19.05	19.05	19.05	19.00	-0.11%
Sep 1, 2026	19.07	19.07	19.07	19.07	19.02	-0.26%
Aug 31, 2026	19.12	19.12	19.12	19.12	19.07	-0.16%
Aug 28, 2026	19.15	19.15	19.15	19.15	19.10	-0.26%
Aug 27, 2026	19.20	19.20	19.20	19.20	19.15	-0.10%
Aug 26, 2026	19.22	19.22	19.22	19.22	19.17	-0.10%
Aug 25, 2026	19.24	19.24	19.24	19.24	19.19	0.37%
Aug 24, 2026	19.17	19.17	19.17	19.17	19.12	0.05%
Aug 21, 2026	19.16	19.16	19.16	19.16	19.11	-0.10%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.13	-0.10%
Aug 19, 2026	19.20	19.20	19.20	19.20	19.15	0.26%
Aug 18, 2026	19.15	19.15	19.15	19.15	19.10	-0.10%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.12	-0.26%
Aug 14, 2026	19.22	19.22	19.22	19.22	19.17	-0.21%
Aug 13, 2026	19.26	19.26	19.26	19.26	19.21	0.21%
Aug 12, 2026	19.22	19.22	19.22	19.22	19.17	0.05%
Aug 11, 2026	19.21	19.21	19.21	19.21	19.16	0.05%
Aug 10, 2026	19.20	19.20	19.20	19.20	19.15	-0.36%
Aug 7, 2026	19.27	19.27	19.27	19.27	19.22	0.10%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.20	-0.16%
Aug 5, 2026	19.28	19.28	19.28	19.28	19.23	0.10%