Diamond Hill International Inv (DHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
0.00 (0.00%)
At close: Aug 26, 2026
DHIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Aug 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Aug 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Aug 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Aug 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Aug 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Aug 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Aug 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Aug 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Aug 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Aug 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Aug 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Aug 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| Aug 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Aug 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Aug 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.81% |
| Aug 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 14.43 | 0.43% |
| Jul 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 14.37 | -0.39% |
| Jul 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.43 | 2.08% |
| Jul 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 14.13 | -0.49% |
| Jul 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 14.20 | 0.18% |
| Jul 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 14.18 | 0.31% |
| Jul 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 14.13 | -0.35% |
| Jul 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 14.18 | -0.79% |
| Jul 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 14.30 | -0.08% |
| Jul 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 14.31 | 1.46% |
| Jul 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 14.10 | -0.48% |
| Jul 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 14.17 | -0.13% |
| Jul 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 14.19 | -0.57% |
| Jul 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 14.27 | 0.76% |
| Jul 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 14.16 | 0.26% |
| Jul 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 14.13 | -1.57% |
| Jul 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 14.35 | -0.08% |
| Jul 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 14.36 | 0.26% |
| Jul 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 14.33 | -0.17% |
| Jul 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 14.35 | -0.86% |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 14.48 | 1.18% |
| Jul 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 14.31 | 0.35% |
| Jul 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 14.26 | -1.89% |
| Jun 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 14.53 | 0.21% |
| Jun 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 14.50 | 0.61% |
| Jun 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 14.41 | -0.22% |
| Jun 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 14.45 | 0.83% |
| Jun 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 14.33 | 0.57% |
| Jun 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 14.25 | -2.27% |
| Jun 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 14.58 | 0.17% |
| Jun 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 14.55 | 1.22% |
| Jun 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 14.38 | -0.77% |
| Jun 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 14.49 | -0.26% |