Diamond Hill International Inv (DHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
0.00 (0.00%)
Sep 11, 2026, 4:00 PM EST
DHIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Sep 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Sep 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.04% |
| Sep 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | - |
| Sep 1, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | - |
| Aug 31, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | -0.07% |
| Aug 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.30 | 0.07% |
| Aug 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | - |
| Aug 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | - |
| Aug 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | - |
| Aug 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | - |
| Aug 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | - |
| Aug 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | - |
| Aug 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | 0.07% |
| Aug 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.28 | - |
| Aug 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.28 | - |
| Aug 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.28 | - |
| Aug 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.28 | 0.13% |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.27 | -0.20% |
| Aug 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | -0.21% |
| Aug 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.32 | -0.20% |
| Aug 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.35 | 0.62% |
| Aug 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.27 | -0.41% |
| Aug 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.32 | 0.07% |
| Aug 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.31 | 0.81% |
| Aug 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 14.20 | 0.44% |
| Jul 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 14.14 | -0.39% |
| Jul 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.19 | 2.08% |
| Jul 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 13.90 | -0.48% |
| Jul 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 13.97 | 0.17% |
| Jul 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 13.95 | 0.31% |
| Jul 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 13.90 | -0.35% |
| Jul 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 13.95 | -0.79% |
| Jul 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 14.06 | -0.09% |
| Jul 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 14.08 | 1.46% |
| Jul 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 13.87 | -0.49% |
| Jul 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 13.94 | -0.13% |
| Jul 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 13.96 | -0.57% |
| Jul 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 14.04 | 0.75% |
| Jul 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 13.93 | 0.26% |
| Jul 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 13.90 | -1.57% |
| Jul 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 14.12 | -0.08% |
| Jul 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 14.13 | 0.26% |
| Jul 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 14.09 | -0.18% |
| Jul 7, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 14.12 | -0.86% |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 14.24 | 1.18% |
| Jul 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 14.08 | 0.35% |