Diamond Hill International I (DHIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.04 (-0.17%)
At close: Jul 8, 2026
DHIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jul 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Jul 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.22% |
| Jul 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Jul 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.89% |
| Jun 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jun 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Jun 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Jun 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.83% |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Jun 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.26% |
| Jun 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Jun 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.26% |
| Jun 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.82% |
| Jun 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Jun 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Jun 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |
| Jun 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.82% |
| Jun 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.46% |
| Jun 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Jun 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
| Jun 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -3.73% |
| Jun 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Jun 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Jun 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.95% |
| Jun 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| May 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| May 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| May 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| May 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| May 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.61% |
| May 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| May 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.11% |
| May 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.53% |
| May 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.84% |
| May 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.30% |
| May 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| May 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| May 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| May 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| May 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| May 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.29% |
| May 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.66% |
| May 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| May 4, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| May 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Apr 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.85% |
| Apr 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Apr 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% |
| Apr 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |