Diamond Hill International I (DHIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
0.00 (0.00%)
At close: Aug 26, 2026
DHIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Aug 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Aug 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Aug 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Aug 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Aug 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Aug 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Aug 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Aug 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Aug 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Aug 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Aug 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Aug 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Aug 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Aug 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Aug 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.85% |
| Aug 3, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 14.53 | 0.44% |
| Jul 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.46 | -0.39% |
| Jul 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 14.52 | 2.07% |
| Jul 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 14.23 | -0.48% |
| Jul 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 14.30 | 0.13% |
| Jul 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 14.28 | 0.35% |
| Jul 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 14.23 | -0.35% |
| Jul 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 14.28 | -0.79% |
| Jul 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 14.39 | -0.12% |
| Jul 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 14.41 | 1.50% |
| Jul 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 14.19 | -0.48% |
| Jul 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 14.26 | -0.13% |
| Jul 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 14.28 | -0.57% |
| Jul 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 14.36 | 0.75% |
| Jul 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 14.26 | 0.27% |
| Jul 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 14.22 | -1.56% |
| Jul 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 14.45 | -0.13% |
| Jul 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.46 | 0.31% |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 14.42 | -0.17% |
| Jul 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 14.45 | -0.91% |
| Jul 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 14.58 | 1.22% |
| Jul 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 14.40 | 0.35% |
| Jul 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 14.35 | -1.89% |
| Jun 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 14.63 | 0.21% |
| Jun 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 14.60 | 0.61% |
| Jun 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 14.51 | -0.21% |
| Jun 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 14.54 | 0.83% |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 14.42 | 0.57% |
| Jun 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 14.34 | -2.27% |
| Jun 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 14.67 | 0.17% |
| Jun 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 14.65 | 1.26% |
| Jun 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.46 | -0.82% |
| Jun 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 14.58 | -0.21% |