Diamond Hill International I (DHIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
0.00 (0.00%)
Sep 11, 2026, 4:00 PM EST
DHIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Sep 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Sep 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Sep 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Sep 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Sep 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.04% |
| Sep 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | - |
| Sep 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | - |
| Aug 31, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | -0.07% |
| Aug 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.39 | 0.07% |
| Aug 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | - |
| Aug 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | - |
| Aug 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | - |
| Aug 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | - |
| Aug 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | - |
| Aug 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | 0.06% |
| Aug 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.38 | - |
| Aug 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.38 | - |
| Aug 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.38 | - |
| Aug 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.38 | - |
| Aug 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.38 | 0.14% |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | -0.20% |
| Aug 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.38 | -0.21% |
| Aug 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.41 | -0.20% |
| Aug 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.44 | 0.61% |
| Aug 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | -0.41% |
| Aug 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.41 | 0.07% |
| Aug 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.40 | 0.85% |
| Aug 3, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 14.28 | 0.44% |
| Jul 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.22 | -0.39% |
| Jul 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 14.28 | 2.07% |
| Jul 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 13.99 | -0.48% |
| Jul 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 14.06 | 0.14% |
| Jul 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 14.04 | 0.35% |
| Jul 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 13.99 | -0.35% |
| Jul 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 14.04 | -0.78% |
| Jul 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 14.15 | -0.13% |
| Jul 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 14.17 | 1.50% |
| Jul 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 13.96 | -0.48% |
| Jul 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 14.02 | -0.13% |
| Jul 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 14.04 | -0.57% |
| Jul 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 14.12 | 0.74% |
| Jul 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 14.02 | 0.26% |
| Jul 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 13.98 | -1.56% |
| Jul 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 14.20 | -0.13% |
| Jul 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.22 | 0.30% |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 14.18 | -0.18% |
| Jul 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 14.20 | -0.90% |
| Jul 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 14.33 | 1.22% |
| Jul 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 14.16 | 0.35% |