Centre Global Infrastructure Fund Investor Class (DHINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.13 (0.88%)
At close: Feb 13, 2026
DHINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Feb 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Feb 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.02% |
| Feb 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Feb 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |
| Feb 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Feb 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Feb 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Feb 3, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.04% |
| Feb 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Jan 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Jan 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Jan 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Jan 27, 2026 | 13.47 | 13.47 | 13.47 | 13.50 | 13.47 | 1.35% |
| Jan 26, 2026 | 13.29 | 13.29 | 13.29 | 13.32 | 13.29 | 0.30% |
| Jan 23, 2026 | 13.25 | 13.25 | 13.25 | 13.28 | 13.25 | 0.53% |
| Jan 22, 2026 | 13.18 | 13.18 | 13.18 | 13.21 | 13.18 | 1.07% |
| Jan 21, 2026 | 13.04 | 13.04 | 13.04 | 13.07 | 13.04 | 0.08% |
| Jan 20, 2026 | 13.03 | 13.03 | 13.03 | 13.06 | 13.03 | -0.46% |
| Jan 16, 2026 | 13.09 | 13.09 | 13.09 | 13.12 | 13.09 | 0.08% |
| Jan 15, 2026 | 13.08 | 13.08 | 13.08 | 13.11 | 13.08 | -0.08% |
| Jan 14, 2026 | 13.09 | 13.09 | 13.09 | 13.12 | 13.09 | 0.61% |
| Jan 13, 2026 | 13.01 | 13.01 | 13.01 | 13.04 | 13.01 | - |
| Jan 12, 2026 | 13.01 | 13.01 | 13.01 | 13.04 | 13.01 | - |
| Jan 9, 2026 | 13.01 | 13.01 | 13.01 | 13.04 | 13.01 | - |
| Jan 8, 2026 | 13.01 | 13.01 | 13.01 | 13.04 | 13.01 | -0.08% |
| Jan 7, 2026 | 13.02 | 13.02 | 13.02 | 13.05 | 13.02 | -0.76% |
| Jan 6, 2026 | 13.12 | 13.12 | 13.12 | 13.15 | 13.12 | -0.53% |
| Jan 5, 2026 | 13.19 | 13.19 | 13.19 | 13.22 | 13.19 | -0.08% |
| Jan 2, 2026 | 13.20 | 13.20 | 13.20 | 13.23 | 13.20 | 0.61% |
| Dec 31, 2025 | 13.12 | 13.12 | 13.12 | 13.15 | 13.12 | -0.30% |
| Dec 30, 2025 | 13.16 | 13.16 | 13.16 | 13.19 | 13.16 | 0.15% |
| Dec 29, 2025 | 13.14 | 13.14 | 13.14 | 13.17 | 13.14 | 0.30% |
| Dec 26, 2025 | 13.10 | 13.10 | 13.10 | 13.13 | 13.10 | 0.08% |
| Dec 24, 2025 | 13.09 | 13.09 | 13.09 | 13.12 | 13.09 | 0.15% |
| Dec 23, 2025 | 13.07 | 13.07 | 13.07 | 13.10 | 13.07 | -1.06% |
| Dec 22, 2025 | 12.96 | 12.96 | 12.96 | 13.24 | 12.96 | 0.61% |
| Dec 19, 2025 | 12.88 | 12.88 | 12.88 | 13.16 | 12.88 | -0.15% |
| Dec 18, 2025 | 12.90 | 12.90 | 12.90 | 13.18 | 12.90 | 0.08% |
| Dec 17, 2025 | 12.89 | 12.89 | 12.89 | 13.17 | 12.89 | -0.08% |
| Dec 16, 2025 | 12.90 | 12.90 | 12.90 | 13.18 | 12.90 | -0.75% |
| Dec 15, 2025 | 13.00 | 13.00 | 13.00 | 13.28 | 13.00 | - |
| Dec 12, 2025 | 13.00 | 13.00 | 13.00 | 13.28 | 13.00 | 0.08% |
| Dec 11, 2025 | 12.99 | 12.99 | 12.99 | 13.27 | 12.99 | 0.15% |
| Dec 10, 2025 | 12.97 | 12.97 | 12.97 | 13.25 | 12.97 | -0.30% |
| Dec 9, 2025 | 13.01 | 13.01 | 13.01 | 13.29 | 13.01 | -0.52% |
| Dec 8, 2025 | 13.08 | 13.08 | 13.08 | 13.36 | 13.08 | -0.96% |
| Dec 5, 2025 | 13.21 | 13.21 | 13.21 | 13.49 | 13.21 | -0.15% |
| Dec 4, 2025 | 13.23 | 13.23 | 13.23 | 13.51 | 13.23 | 0.97% |
| Dec 3, 2025 | 13.10 | 13.10 | 13.10 | 13.38 | 13.10 | 0.07% |