DHINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Oct 14, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Oct 13, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Oct 12, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Oct 9, 2026	13.76	13.76	13.76	13.76	13.76	-1.36%
Oct 8, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Oct 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Oct 6, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Oct 5, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Oct 2, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Oct 1, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Sep 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Sep 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Sep 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Sep 25, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Sep 24, 2026	13.90	13.90	13.90	13.90	13.90	-0.47%
Sep 23, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Sep 22, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
Sep 21, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Sep 18, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
Sep 17, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Sep 16, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Sep 15, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Sep 14, 2026	14.31	14.31	14.31	14.31	14.31	-1.17%
Sep 11, 2026	14.48	14.48	14.48	14.48	14.48	0.28%
Sep 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.62%
Sep 9, 2026	14.53	14.53	14.53	14.53	14.53	-0.89%
Sep 8, 2026	14.66	14.66	14.66	14.66	14.66	1.45%
Sep 4, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Sep 3, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
Sep 2, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
Sep 1, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Aug 31, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Aug 28, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
Aug 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.90%
Aug 26, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
Aug 25, 2026	14.43	14.43	14.43	14.43	14.43	0.26%
Aug 24, 2026	14.41	14.41	14.41	14.41	14.39	-0.14%
Aug 21, 2026	14.43	14.43	14.43	14.43	14.41	-0.35%
Aug 20, 2026	14.48	14.48	14.48	14.48	14.46	-0.20%
Aug 19, 2026	14.51	14.51	14.51	14.51	14.49	-0.55%
Aug 18, 2026	14.59	14.59	14.59	14.59	14.57	0.41%
Aug 17, 2026	14.53	14.53	14.53	14.53	14.51	-0.34%
Aug 14, 2026	14.58	14.58	14.58	14.58	14.56	0.68%
Aug 13, 2026	14.48	14.48	14.48	14.48	14.46	0.42%
Aug 12, 2026	14.42	14.42	14.42	14.42	14.40	0.35%
Aug 11, 2026	14.37	14.37	14.37	14.37	14.35	0.63%
Aug 10, 2026	14.28	14.28	14.28	14.28	14.26	-0.14%
Aug 7, 2026	14.30	14.30	14.30	14.30	14.28	0.07%
Aug 6, 2026	14.29	14.29	14.29	14.29	14.27	0.71%