DHINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Aug 26, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
Aug 25, 2026	14.43	14.43	14.43	14.43	14.43	0.26%
Aug 24, 2026	14.41	14.41	14.41	14.41	14.39	-0.14%
Aug 21, 2026	14.43	14.43	14.43	14.43	14.41	-0.35%
Aug 20, 2026	14.48	14.48	14.48	14.48	14.46	-0.21%
Aug 19, 2026	14.51	14.51	14.51	14.51	14.49	-0.55%
Aug 18, 2026	14.59	14.59	14.59	14.59	14.57	0.41%
Aug 17, 2026	14.53	14.53	14.53	14.53	14.51	-0.34%
Aug 14, 2026	14.58	14.58	14.58	14.58	14.56	0.69%
Aug 13, 2026	14.48	14.48	14.48	14.48	14.46	0.42%
Aug 12, 2026	14.42	14.42	14.42	14.42	14.40	0.35%
Aug 11, 2026	14.37	14.37	14.37	14.37	14.35	0.63%
Aug 10, 2026	14.28	14.28	14.28	14.28	14.26	-0.14%
Aug 7, 2026	14.30	14.30	14.30	14.30	14.28	0.07%
Aug 6, 2026	14.29	14.29	14.29	14.29	14.27	0.71%
Aug 5, 2026	14.19	14.19	14.19	14.19	14.17	-0.49%
Aug 4, 2026	14.26	14.26	14.26	14.26	14.24	-0.35%
Aug 3, 2026	14.31	14.31	14.31	14.31	14.29	0.35%
Jul 31, 2026	14.26	14.26	14.26	14.26	14.24	0.28%
Jul 30, 2026	14.22	14.22	14.22	14.22	14.20	-0.07%
Jul 29, 2026	14.23	14.23	14.23	14.23	14.21	-0.77%
Jul 28, 2026	14.34	14.34	14.34	14.34	14.32	0.21%
Jul 27, 2026	14.31	14.31	14.31	14.31	14.29	-0.97%
Jul 24, 2026	14.45	14.45	14.45	14.45	14.43	0.35%
Jul 23, 2026	14.40	14.40	14.40	14.40	14.38	-0.35%
Jul 22, 2026	14.45	14.45	14.45	14.45	14.43	0.91%
Jul 21, 2026	14.32	14.32	14.32	14.32	14.30	-
Jul 20, 2026	14.32	14.32	14.32	14.32	14.30	-0.28%
Jul 17, 2026	14.36	14.36	14.36	14.36	14.34	-0.35%
Jul 16, 2026	14.41	14.41	14.41	14.41	14.39	0.21%
Jul 15, 2026	14.38	14.38	14.38	14.38	14.36	-0.49%
Jul 14, 2026	14.45	14.45	14.45	14.45	14.43	0.42%
Jul 13, 2026	14.39	14.39	14.39	14.39	14.37	0.63%
Jul 10, 2026	14.30	14.30	14.30	14.30	14.28	0.85%
Jul 9, 2026	14.18	14.18	14.18	14.18	14.16	-0.35%
Jul 8, 2026	14.23	14.23	14.23	14.23	14.21	-0.21%
Jul 7, 2026	14.26	14.26	14.26	14.26	14.24	0.92%
Jul 6, 2026	14.13	14.13	14.13	14.13	14.11	-0.21%
Jul 2, 2026	14.16	14.16	14.16	14.16	14.14	1.58%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.92	-1.21%
Jun 30, 2026	14.11	14.11	14.11	14.11	14.09	-1.26%
Jun 29, 2026	14.29	14.29	14.29	14.29	14.27	-1.18%
Jun 26, 2026	14.46	14.46	14.46	14.46	14.44	-0.35%
Jun 25, 2026	14.51	14.51	14.51	14.51	14.49	1.19%
Jun 24, 2026	14.34	14.34	14.34	14.34	14.32	-0.14%
Jun 23, 2026	14.36	14.36	14.36	14.36	14.34	0.07%
Jun 22, 2026	14.35	14.35	14.35	14.35	14.33	0.35%
Jun 18, 2026	14.30	14.30	14.30	14.30	14.28	0.21%
Jun 17, 2026	14.27	14.27	14.27	14.27	14.25	-1.25%