Skip to main content
logo
Centre Global Infrastructure Investor (DHINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
-0.05 (-0.35%)
At close: Jul 9, 2026

DHINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.1814.1814.1814.18--0.35%
Jul 8, 202614.2314.2314.2314.2314.23-0.21%
Jul 7, 202614.2614.2614.2614.2614.260.92%
Jul 6, 202614.1314.1314.1314.1314.13-0.21%
Jul 2, 202614.1614.1614.1614.1614.161.58%
Jul 1, 202613.9413.9413.9413.9413.94-1.20%
Jun 30, 202614.1114.1114.1114.1114.11-1.26%
Jun 29, 202614.2914.2914.2914.2914.29-1.18%
Jun 26, 202614.4614.4614.4614.4614.46-0.23%
Jun 25, 202614.5114.5114.5114.5114.491.19%
Jun 24, 202614.3414.3414.3414.3414.32-0.14%
Jun 23, 202614.3614.3614.3614.3614.340.07%
Jun 22, 202614.3514.3514.3514.3514.330.35%
Jun 18, 202614.3014.3014.3014.3014.280.21%
Jun 17, 202614.2714.2714.2714.2714.25-1.25%
Jun 16, 202614.4514.4514.4514.4514.43-0.21%
Jun 15, 202614.4814.4814.4814.4814.46-0.07%
Jun 12, 202614.4914.4914.4914.4914.471.05%
Jun 11, 202614.3414.3414.3414.3414.320.14%
Jun 10, 202614.3214.3214.3214.3214.300.49%
Jun 9, 202614.2514.2514.2514.2514.230.35%
Jun 8, 202614.2014.2014.2014.2014.18-0.98%
Jun 5, 202614.3414.3414.3414.3414.32-0.21%
Jun 4, 202614.3714.3714.3714.3714.35-0.62%
Jun 3, 202614.4614.4614.4614.4614.44-1.30%
Jun 2, 202614.6514.6514.6514.6514.631.32%
Jun 1, 202614.4614.4614.4614.4614.44-0.21%
May 29, 202614.4914.4914.4914.4914.47-0.62%
May 28, 202614.5814.5814.5814.5814.56-0.88%
May 27, 202614.7114.7114.7114.7114.69-1.21%
May 26, 202614.9214.9214.9214.9214.870.13%
May 22, 202614.9014.9014.9014.9014.850.88%
May 21, 202614.7714.7714.7714.7714.731.03%
May 20, 202614.6214.6214.6214.6214.58-0.34%
May 19, 202614.6714.6714.6714.6714.630.62%
May 18, 202614.5814.5814.5814.5814.540.55%
May 15, 202614.5014.5014.5014.5014.46-1.36%
May 14, 202614.7014.7014.7014.7014.660.55%
May 13, 202614.6214.6214.6214.6214.58-0.07%
May 12, 202614.6314.6314.6314.6314.590.21%
May 11, 202614.6014.6014.6014.6014.560.48%
May 8, 202614.5314.5314.5314.5314.49-0.61%
May 7, 202614.6214.6214.6214.6214.58-0.41%
May 6, 202614.6814.6814.6814.6814.64-0.48%
May 5, 202614.7514.7514.7514.7514.710.20%
May 4, 202614.7214.7214.7214.7214.68-0.47%
May 1, 202614.7914.7914.7914.7914.75-0.41%
Apr 30, 202614.8514.8514.8514.8514.812.49%
Apr 29, 202614.4914.4914.4914.4914.45-0.34%
Apr 28, 202614.5414.5414.5414.5414.500.14%