DHIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Oct 14, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Oct 12, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Oct 9, 2026	13.79	13.79	13.79	13.79	13.79	-1.36%
Oct 8, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Oct 7, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
Oct 6, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Oct 5, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Oct 2, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Oct 1, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Sep 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Sep 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Sep 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Sep 25, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Sep 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.48%
Sep 23, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%
Sep 22, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Sep 21, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Sep 18, 2026	14.21	14.21	14.21	14.21	14.21	-0.63%
Sep 17, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Sep 16, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Sep 15, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Sep 14, 2026	14.34	14.34	14.34	14.34	14.34	-1.17%
Sep 11, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Sep 10, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Sep 9, 2026	14.56	14.56	14.56	14.56	14.56	-0.89%
Sep 8, 2026	14.69	14.69	14.69	14.69	14.69	1.45%
Sep 4, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Sep 3, 2026	14.49	14.49	14.49	14.49	14.49	0.70%
Sep 2, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
Sep 1, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Aug 31, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Aug 28, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Aug 27, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
Aug 26, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Aug 25, 2026	14.46	14.46	14.46	14.46	14.46	0.26%
Aug 24, 2026	14.44	14.44	14.44	14.44	14.42	-0.07%
Aug 21, 2026	14.45	14.45	14.45	14.45	14.43	-0.41%
Aug 20, 2026	14.51	14.51	14.51	14.51	14.49	-0.21%
Aug 19, 2026	14.54	14.54	14.54	14.54	14.52	-0.55%
Aug 18, 2026	14.62	14.62	14.62	14.62	14.60	0.41%
Aug 17, 2026	14.56	14.56	14.56	14.56	14.54	-0.34%
Aug 14, 2026	14.61	14.61	14.61	14.61	14.59	0.69%
Aug 13, 2026	14.51	14.51	14.51	14.51	14.49	0.42%
Aug 12, 2026	14.45	14.45	14.45	14.45	14.43	0.35%
Aug 11, 2026	14.40	14.40	14.40	14.40	14.38	0.62%
Aug 10, 2026	14.31	14.31	14.31	14.31	14.29	-0.14%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.31	0.07%
Aug 6, 2026	14.32	14.32	14.32	14.32	14.30	0.70%