Skip to main content
logo
Centre Global Infrastructure Advisor (DHIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.05 (-0.35%)
At close: Jul 9, 2026

DHIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.2614.2614.2614.2614.26-0.21%
Jul 7, 202614.2914.2914.2914.2914.290.92%
Jul 6, 202614.1614.1614.1614.1614.16-0.21%
Jul 2, 202614.1914.1914.1914.1914.191.57%
Jul 1, 202613.9713.9713.9713.9713.97-1.20%
Jun 30, 202614.1414.1414.1414.1414.14-1.26%
Jun 29, 202614.3214.3214.3214.3214.32-1.17%
Jun 26, 202614.4914.4914.4914.4914.49-0.25%
Jun 25, 202614.5414.5414.5414.5414.531.18%
Jun 24, 202614.3714.3714.3714.3714.36-0.14%
Jun 23, 202614.3914.3914.3914.3914.380.14%
Jun 22, 202614.3714.3714.3714.3714.360.35%
Jun 18, 202614.3214.3214.3214.3214.310.14%
Jun 17, 202614.3014.3014.3014.3014.29-1.24%
Jun 16, 202614.4814.4814.4814.4814.47-0.21%
Jun 15, 202614.5114.5114.5114.5114.50-0.07%
Jun 12, 202614.5214.5214.5214.5214.511.04%
Jun 11, 202614.3714.3714.3714.3714.360.14%
Jun 10, 202614.3514.3514.3514.3514.340.49%
Jun 9, 202614.2814.2814.2814.2814.270.35%
Jun 8, 202614.2314.2314.2314.2314.22-0.98%
Jun 5, 202614.3714.3714.3714.3714.36-0.21%
Jun 4, 202614.4014.4014.4014.4014.39-0.62%
Jun 3, 202614.4914.4914.4914.4914.48-1.29%
Jun 2, 202614.6814.6814.6814.6814.671.31%
Jun 1, 202614.4914.4914.4914.4914.48-0.21%
May 29, 202614.5214.5214.5214.5214.51-0.62%
May 28, 202614.6114.6114.6114.6114.60-0.88%
May 27, 202614.7414.7414.7414.7414.73-1.23%
May 26, 202614.9514.9514.9514.9514.910.13%
May 22, 202614.9314.9314.9314.9314.890.94%
May 21, 202614.7914.7914.7914.7914.750.96%
May 20, 202614.6514.6514.6514.6514.61-0.34%
May 19, 202614.7014.7014.7014.7014.660.62%
May 18, 202614.6114.6114.6114.6114.570.55%
May 15, 202614.5314.5314.5314.5314.49-1.29%
May 14, 202614.7214.7214.7214.7214.680.48%
May 13, 202614.6514.6514.6514.6514.61-0.07%
May 12, 202614.6614.6614.6614.6614.620.21%
May 11, 202614.6314.6314.6314.6314.590.48%
May 8, 202614.5614.5614.5614.5614.52-0.62%
May 7, 202614.6514.6514.6514.6514.61-0.41%
May 6, 202614.7114.7114.7114.7114.67-0.47%
May 5, 202614.7814.7814.7814.7814.740.20%
May 4, 202614.7514.7514.7514.7514.71-0.47%
May 1, 202614.8214.8214.8214.8214.78-0.40%
Apr 30, 202614.8814.8814.8814.8814.842.48%
Apr 29, 202614.5214.5214.5214.5214.48-0.34%
Apr 28, 202614.5714.5714.5714.5714.530.14%
Apr 27, 202614.5514.5514.5514.5514.51-0.62%