DHIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Aug 25, 2026	14.46	14.46	14.46	14.46	14.46	0.25%
Aug 24, 2026	14.44	14.44	14.44	14.44	14.42	-0.07%
Aug 21, 2026	14.45	14.45	14.45	14.45	14.43	-0.41%
Aug 20, 2026	14.51	14.51	14.51	14.51	14.49	-0.21%
Aug 19, 2026	14.54	14.54	14.54	14.54	14.52	-0.55%
Aug 18, 2026	14.62	14.62	14.62	14.62	14.60	0.41%
Aug 17, 2026	14.56	14.56	14.56	14.56	14.54	-0.34%
Aug 14, 2026	14.61	14.61	14.61	14.61	14.59	0.69%
Aug 13, 2026	14.51	14.51	14.51	14.51	14.49	0.42%
Aug 12, 2026	14.45	14.45	14.45	14.45	14.43	0.35%
Aug 11, 2026	14.40	14.40	14.40	14.40	14.38	0.63%
Aug 10, 2026	14.31	14.31	14.31	14.31	14.29	-0.14%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.31	0.07%
Aug 6, 2026	14.32	14.32	14.32	14.32	14.30	0.70%
Aug 5, 2026	14.22	14.22	14.22	14.22	14.20	-0.49%
Aug 4, 2026	14.29	14.29	14.29	14.29	14.27	-0.35%
Aug 3, 2026	14.34	14.34	14.34	14.34	14.32	0.35%
Jul 31, 2026	14.29	14.29	14.29	14.29	14.27	0.28%
Jul 30, 2026	14.25	14.25	14.25	14.25	14.23	-0.07%
Jul 29, 2026	14.26	14.26	14.26	14.26	14.24	-0.77%
Jul 28, 2026	14.37	14.37	14.37	14.37	14.35	0.21%
Jul 27, 2026	14.34	14.34	14.34	14.34	14.32	-0.97%
Jul 24, 2026	14.48	14.48	14.48	14.48	14.46	0.35%
Jul 23, 2026	14.43	14.43	14.43	14.43	14.41	-0.35%
Jul 22, 2026	14.48	14.48	14.48	14.48	14.46	0.91%
Jul 21, 2026	14.35	14.35	14.35	14.35	14.33	-
Jul 20, 2026	14.35	14.35	14.35	14.35	14.33	-0.21%
Jul 17, 2026	14.38	14.38	14.38	14.38	14.36	-0.35%
Jul 16, 2026	14.43	14.43	14.43	14.43	14.41	0.14%
Jul 15, 2026	14.41	14.41	14.41	14.41	14.39	-0.42%
Jul 14, 2026	14.47	14.47	14.47	14.47	14.45	0.35%
Jul 13, 2026	14.42	14.42	14.42	14.42	14.40	0.63%
Jul 10, 2026	14.33	14.33	14.33	14.33	14.31	0.85%
Jul 9, 2026	14.21	14.21	14.21	14.21	14.19	-0.35%
Jul 8, 2026	14.26	14.26	14.26	14.26	14.24	-0.21%
Jul 7, 2026	14.29	14.29	14.29	14.29	14.27	0.92%
Jul 6, 2026	14.16	14.16	14.16	14.16	14.14	-0.21%
Jul 2, 2026	14.19	14.19	14.19	14.19	14.17	1.58%
Jul 1, 2026	13.97	13.97	13.97	13.97	13.95	-1.20%
Jun 30, 2026	14.14	14.14	14.14	14.14	14.12	-1.26%
Jun 29, 2026	14.32	14.32	14.32	14.32	14.30	-1.17%
Jun 26, 2026	14.49	14.49	14.49	14.49	14.47	-0.34%
Jun 25, 2026	14.54	14.54	14.54	14.54	14.52	1.18%
Jun 24, 2026	14.37	14.37	14.37	14.37	14.35	-0.14%
Jun 23, 2026	14.39	14.39	14.39	14.39	14.37	0.14%
Jun 22, 2026	14.37	14.37	14.37	14.37	14.35	0.35%
Jun 18, 2026	14.32	14.32	14.32	14.32	14.30	0.14%
Jun 17, 2026	14.30	14.30	14.30	14.30	14.28	-1.24%
Jun 16, 2026	14.48	14.48	14.48	14.48	14.46	-0.21%