Diamond Hill International Fund Class Y (DHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
-0.10 (-0.46%)
At close: Apr 2, 2026
DHIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Apr 1, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| Mar 31, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.70% |
| Mar 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Mar 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.39% |
| Mar 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.07% |
| Mar 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.56% |
| Mar 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.13% |
| Mar 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.35% |
| Mar 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Mar 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.71% |
| Mar 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Mar 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.75% |
| Mar 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| Mar 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.79% |
| Mar 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Mar 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.14% |
| Mar 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.99% |
| Mar 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.55% |
| Mar 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Mar 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -3.15% |
| Mar 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.19% |
| Feb 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Feb 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Feb 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Feb 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Feb 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.43% |
| Feb 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
| Feb 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Feb 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Feb 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Feb 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Feb 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.30% |
| Feb 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Feb 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Feb 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
| Feb 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.38% |
| Feb 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.55% |
| Feb 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Feb 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.85% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Jan 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.50% |
| Jan 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jan 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Jan 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.70% |
| Jan 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.81% |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |