Diamond Hill International Fund Class Y (DHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.18 (0.79%)
At close: Feb 13, 2026
DHIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Feb 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.30% |
| Feb 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Feb 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Feb 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
| Feb 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.38% |
| Feb 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.55% |
| Feb 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Feb 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.85% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Jan 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.50% |
| Jan 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jan 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Jan 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.70% |
| Jan 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.81% |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Jan 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.39% |
| Jan 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.82% |
| Jan 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jan 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jan 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
| Jan 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Jan 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Jan 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Jan 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Jan 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.65% |
| Jan 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Jan 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Jan 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.48% |
| Dec 31, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Dec 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -3.44% |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.78 | 21.00 | -0.14% |
| Dec 26, 2025 | 21.03 | 21.03 | 21.03 | 21.81 | 21.03 | 0.37% |
| Dec 24, 2025 | 20.95 | 20.95 | 20.95 | 21.73 | 20.95 | 0.09% |
| Dec 23, 2025 | 20.93 | 20.93 | 20.93 | 21.71 | 20.93 | 0.60% |
| Dec 22, 2025 | 20.80 | 20.80 | 20.80 | 21.58 | 20.80 | 0.65% |
| Dec 19, 2025 | 20.67 | 20.67 | 20.67 | 21.44 | 20.67 | 0.61% |
| Dec 18, 2025 | 20.54 | 20.54 | 20.54 | 21.31 | 20.54 | 0.76% |
| Dec 17, 2025 | 20.39 | 20.39 | 20.39 | 21.15 | 20.39 | -0.61% |
| Dec 16, 2025 | 20.51 | 20.51 | 20.51 | 21.28 | 20.51 | -0.47% |
| Dec 15, 2025 | 20.61 | 20.61 | 20.61 | 21.38 | 20.61 | 0.23% |
| Dec 12, 2025 | 20.56 | 20.56 | 20.56 | 21.33 | 20.56 | -2.02% |
| Dec 11, 2025 | 20.76 | 20.76 | 20.76 | 21.77 | 20.76 | 0.23% |
| Dec 10, 2025 | 20.72 | 20.72 | 20.72 | 21.72 | 20.72 | 1.02% |
| Dec 9, 2025 | 20.51 | 20.51 | 20.51 | 21.50 | 20.51 | -0.37% |
| Dec 8, 2025 | 20.58 | 20.58 | 20.58 | 21.58 | 20.58 | -0.23% |
| Dec 5, 2025 | 20.63 | 20.63 | 20.63 | 21.63 | 20.63 | 0.05% |
| Dec 4, 2025 | 20.62 | 20.62 | 20.62 | 21.62 | 20.62 | -0.09% |
| Dec 3, 2025 | 20.64 | 20.64 | 20.64 | 21.64 | 20.64 | 0.42% |