Skip to main content
logo
Diamond Hill International Fund Class Y (DHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
-0.10 (-0.44%)
May 1, 2026, 4:00 PM EST

DHIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202622.6422.6422.6422.6422.641.80%
Apr 29, 202622.2422.2422.2422.2422.24-0.54%
Apr 28, 202622.3622.3622.3622.3622.36-0.93%
Apr 27, 202622.5722.5722.5722.5722.57-0.40%
Apr 24, 202622.6622.6622.6622.6622.660.49%
Apr 23, 202622.5522.5522.5522.5522.55-0.62%
Apr 22, 202622.6922.6922.6922.6922.690.53%
Apr 21, 202622.5722.5722.5722.5722.57-1.23%
Apr 20, 202622.8522.8522.8522.8522.85-0.39%
Apr 17, 202622.9422.9422.9422.9422.940.79%
Apr 16, 202622.7622.7622.7622.7622.76-0.13%
Apr 15, 202622.7922.7922.7922.7922.79-0.22%
Apr 14, 202622.8422.8422.8422.8422.840.44%
Apr 13, 202622.7422.7422.7422.7422.740.75%
Apr 10, 202622.5722.5722.5722.5722.57-0.27%
Apr 9, 202622.6322.6322.6322.6322.63-0.09%
Apr 8, 202622.6522.6522.6522.6522.653.28%
Apr 7, 202621.9321.9321.9321.9321.930.05%
Apr 6, 202621.9221.9221.9221.9221.920.41%
Apr 2, 202621.8321.8321.8321.8321.83-0.46%
Apr 1, 202621.9321.9321.9321.9321.931.01%
Mar 31, 202621.7121.7121.7121.7121.712.70%
Mar 30, 202621.1421.1421.1421.1421.14-
Mar 27, 202621.1421.1421.1421.1421.14-0.28%
Mar 26, 202621.2021.2021.2021.2021.20-2.39%
Mar 25, 202621.7221.7221.7221.7221.721.07%
Mar 24, 202621.4921.4921.4921.4921.49-0.56%
Mar 23, 202621.6121.6121.6121.6121.612.13%
Mar 20, 202621.1621.1621.1621.1621.16-2.35%
Mar 19, 202621.6721.6721.6721.6721.67-0.51%
Mar 18, 202621.7821.7821.7821.7821.78-1.71%
Mar 17, 202622.1622.1622.1622.1622.160.09%
Mar 16, 202622.1422.1422.1422.1422.141.75%
Mar 13, 202621.7621.7621.7621.7621.76-0.73%
Mar 12, 202621.9221.9221.9221.9221.92-1.79%
Mar 11, 202622.3222.3222.3222.3222.320.04%
Mar 10, 202622.3122.3122.3122.3122.310.22%
Mar 9, 202622.2622.2622.2622.2622.261.14%
Mar 6, 202622.0122.0122.0122.0122.01-0.99%
Mar 5, 202622.2322.2322.2322.2322.23-1.55%
Mar 4, 202622.5822.5822.5822.5822.580.62%
Mar 3, 202622.4422.4422.4422.4422.44-3.15%
Mar 2, 202623.1723.1723.1723.1723.17-1.19%
Feb 27, 202623.4523.4523.4523.4523.45-0.04%
Feb 26, 202623.4623.4623.4623.4623.46-0.13%
Feb 25, 202623.4923.4923.4923.4923.490.34%
Feb 24, 202623.4123.4123.4123.4123.410.77%
Feb 23, 202623.2323.2323.2323.2323.23-0.43%
Feb 20, 202623.3323.3323.3323.3323.330.95%
Feb 19, 202623.1123.1123.1123.1123.11-0.17%