Diamond Hill International Y (DHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
0.00 (0.00%)
Sep 11, 2026, 4:00 PM EST
DHIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Sep 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Sep 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Sep 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Sep 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Sep 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.03% |
| Sep 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | - |
| Sep 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | - |
| Aug 31, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | -0.06% |
| Aug 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.42 | 0.06% |
| Aug 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | - |
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | - |
| Aug 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | - |
| Aug 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | - |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | - |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | 0.07% |
| Aug 19, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.40 | - |
| Aug 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.40 | - |
| Aug 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.40 | - |
| Aug 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.40 | - |
| Aug 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.40 | 0.14% |
| Aug 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.38 | -0.21% |
| Aug 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | -0.20% |
| Aug 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.44 | -0.20% |
| Aug 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.46 | 0.61% |
| Aug 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.38 | -0.41% |
| Aug 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.44 | 0.07% |
| Aug 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.43 | 0.80% |
| Aug 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 14.31 | 0.47% |
| Jul 31, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 14.24 | -0.38% |
| Jul 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 14.30 | 2.06% |
| Jul 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 14.01 | -0.48% |
| Jul 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 14.08 | 0.13% |
| Jul 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 14.06 | 0.31% |
| Jul 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 14.02 | -0.31% |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 14.06 | -0.78% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 14.17 | -0.13% |
| Jul 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 14.19 | 1.50% |
| Jul 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 13.98 | -0.48% |
| Jul 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 14.05 | -0.13% |
| Jul 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 14.06 | -0.57% |
| Jul 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 14.14 | 0.75% |
| Jul 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 14.04 | 0.26% |
| Jul 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 14.00 | -1.55% |
| Jul 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 14.22 | -0.13% |
| Jul 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 14.24 | 0.31% |
| Jul 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.20 | -0.18% |
| Jul 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 14.22 | -0.90% |
| Jul 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 14.35 | 1.21% |
| Jul 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 14.18 | 0.35% |