Diamond Hill International Y (DHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
0.00 (0.00%)
At close: Aug 27, 2026
DHIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Aug 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Aug 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Aug 19, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Aug 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Aug 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Aug 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Aug 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Aug 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Aug 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Aug 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Aug 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Aug 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Aug 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Aug 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.80% |
| Aug 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 14.60 | 0.47% |
| Jul 31, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 14.53 | -0.38% |
| Jul 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 14.59 | 2.06% |
| Jul 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 14.30 | -0.48% |
| Jul 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 14.36 | 0.13% |
| Jul 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 14.35 | 0.31% |
| Jul 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 14.30 | -0.31% |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 14.35 | -0.78% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 14.46 | -0.13% |
| Jul 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 14.48 | 1.50% |
| Jul 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 14.26 | -0.49% |
| Jul 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 14.33 | -0.13% |
| Jul 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 14.35 | -0.57% |
| Jul 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 14.43 | 0.75% |
| Jul 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 14.33 | 0.26% |
| Jul 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 14.29 | -1.56% |
| Jul 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 14.52 | -0.13% |
| Jul 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 14.53 | 0.30% |
| Jul 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.49 | -0.17% |
| Jul 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 14.52 | -0.90% |
| Jul 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 14.65 | 1.22% |
| Jul 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 14.47 | 0.35% |
| Jul 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 14.42 | -1.88% |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 14.70 | 0.22% |
| Jun 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 14.67 | 0.60% |
| Jun 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 14.58 | -0.22% |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 14.61 | 0.82% |
| Jun 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 14.49 | 0.61% |
| Jun 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 14.40 | -2.30% |
| Jun 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 14.74 | 0.17% |
| Jun 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 14.72 | 1.25% |
| Jun 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 14.53 | -0.81% |