Skip to main content
logo
Diamond Hill International Y (DHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.04 (-0.17%)
At close: Jul 8, 2026

DHIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.0723.0723.0723.0723.07-0.17%
Jul 7, 202623.1123.1123.1123.1123.11-0.90%
Jul 6, 202623.3223.3223.3223.3223.321.22%
Jul 2, 202623.0423.0423.0423.0423.040.35%
Jul 1, 202622.9622.9622.9622.9622.96-1.88%
Jun 30, 202623.4023.4023.4023.4023.400.21%
Jun 29, 202623.3523.3523.3523.3523.350.60%
Jun 26, 202623.2123.2123.2123.2123.21-0.21%
Jun 25, 202623.2623.2623.2623.2623.260.82%
Jun 24, 202623.0723.0723.0723.0723.070.61%
Jun 23, 202622.9322.9322.9322.9322.93-2.30%
Jun 22, 202623.4723.4723.4723.4723.470.17%
Jun 18, 202623.4323.4323.4323.4323.431.25%
Jun 17, 202623.1423.1423.1423.1423.14-0.81%
Jun 16, 202623.3323.3323.3323.3323.33-0.21%
Jun 15, 202623.3823.3823.3823.3823.380.95%
Jun 12, 202623.1623.1623.1623.1623.160.52%
Jun 11, 202623.0423.0423.0423.0423.042.86%
Jun 10, 202622.4022.4022.4022.4022.40-1.45%
Jun 9, 202622.7322.7322.7322.7322.730.18%
Jun 8, 202622.6922.6922.6922.6922.690.62%
Jun 5, 202622.5522.5522.5522.5522.55-3.71%
Jun 4, 202623.4223.4223.4223.4223.420.73%
Jun 3, 202623.2523.2523.2523.2523.25-0.60%
Jun 2, 202623.3923.3923.3923.3923.390.95%
Jun 1, 202623.1723.1723.1723.1723.170.17%
May 29, 202623.1323.1323.1323.1323.13-0.09%
May 28, 202623.1523.1523.1523.1523.150.09%
May 27, 202623.1323.1323.1323.1323.13-0.09%
May 26, 202623.1523.1523.1523.1523.150.92%
May 22, 202622.9422.9422.9422.9422.94-0.56%
May 21, 202623.0723.0723.0723.0723.070.65%
May 20, 202622.9222.9222.9222.9222.921.10%
May 19, 202622.6722.6722.6722.6722.67-0.53%
May 18, 202622.7922.7922.7922.7922.790.84%
May 15, 202622.6022.6022.6022.6022.60-2.29%
May 14, 202623.1323.1323.1323.1323.13-0.09%
May 13, 202623.1523.1523.1523.1523.150.56%
May 12, 202623.0223.0223.0223.0223.02-0.48%
May 11, 202623.1323.1323.1323.1323.130.13%
May 8, 202623.1023.1023.1023.1023.100.65%
May 7, 202622.9522.9522.9522.9522.95-1.33%
May 6, 202623.2623.2623.2623.2623.262.69%
May 5, 202622.6522.6522.6522.6522.650.76%
May 4, 202622.4822.4822.4822.4822.48-0.27%
May 1, 202622.5422.5422.5422.5422.54-0.44%
Apr 30, 202622.6422.6422.6422.6422.641.80%
Apr 29, 202622.2422.2422.2422.2422.24-0.54%
Apr 28, 202622.3622.3622.3622.3622.36-0.93%
Apr 27, 202622.5722.5722.5722.5722.57-0.40%