DHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.22	31.22	31.22	31.22	31.22	1.66%
Mar 30, 2026	30.71	30.71	30.71	30.71	30.71	0.10%
Mar 27, 2026	30.68	30.68	30.68	30.68	30.68	-1.67%
Mar 26, 2026	31.20	31.20	31.20	31.20	31.20	-0.38%
Mar 25, 2026	31.32	31.32	31.32	31.32	31.32	0.42%
Mar 24, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
Mar 23, 2026	31.25	31.25	31.25	31.25	31.25	0.55%
Mar 20, 2026	31.08	31.08	31.08	31.08	31.08	-0.58%
Mar 19, 2026	31.26	31.26	31.26	31.26	31.26	-0.22%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.54%
Mar 17, 2026	31.82	31.82	31.82	31.82	31.82	0.51%
Mar 16, 2026	31.66	31.66	31.66	31.66	31.66	0.64%
Mar 13, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%
Mar 12, 2026	31.47	31.47	31.47	31.47	31.47	-1.63%
Mar 11, 2026	31.99	31.99	31.99	31.99	31.99	-0.50%
Mar 10, 2026	32.15	32.15	32.15	32.15	32.15	-1.02%
Mar 9, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Mar 6, 2026	32.52	32.52	32.52	32.52	32.52	-0.94%
Mar 5, 2026	32.83	32.83	32.83	32.83	32.83	-0.39%
Mar 4, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Mar 3, 2026	32.93	32.93	32.93	32.93	32.93	-0.93%
Mar 2, 2026	33.24	33.24	33.24	33.24	33.24	-0.36%
Feb 27, 2026	33.36	33.36	33.36	33.36	33.36	0.27%
Feb 26, 2026	33.27	33.27	33.27	33.27	33.27	0.97%
Feb 25, 2026	32.95	32.95	32.95	32.95	32.95	-0.24%
Feb 24, 2026	33.03	33.03	33.03	33.03	33.03	0.55%
Feb 23, 2026	32.85	32.85	32.85	32.85	32.85	-1.47%
Feb 20, 2026	33.34	33.34	33.34	33.34	33.34	0.45%
Feb 19, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Feb 18, 2026	33.36	33.36	33.36	33.36	33.36	0.60%
Feb 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.30%
Feb 13, 2026	33.26	33.26	33.26	33.26	33.26	0.42%
Feb 12, 2026	33.12	33.12	33.12	33.12	33.12	-1.08%
Feb 11, 2026	33.48	33.48	33.48	33.48	33.48	0.27%
Feb 10, 2026	33.39	33.39	33.39	33.39	33.39	0.54%
Feb 9, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
Feb 6, 2026	33.37	33.37	33.37	33.37	33.37	1.31%
Feb 5, 2026	32.94	32.94	32.94	32.94	32.94	-0.87%
Feb 4, 2026	33.23	33.23	33.23	33.23	33.23	1.75%
Feb 3, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Feb 2, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Jan 30, 2026	32.58	32.58	32.58	32.58	32.58	0.52%
Jan 29, 2026	32.41	32.41	32.41	32.41	32.41	0.28%
Jan 28, 2026	32.32	32.32	32.32	32.32	32.32	0.03%
Jan 27, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Jan 26, 2026	32.27	32.27	32.27	32.27	32.27	0.25%
Jan 23, 2026	32.19	32.19	32.19	32.19	32.19	-0.56%
Jan 22, 2026	32.37	32.37	32.37	32.37	32.37	0.03%
Jan 21, 2026	32.36	32.36	32.36	32.36	32.36	1.31%
Jan 20, 2026	31.94	31.94	31.94	31.94	31.94	-1.51%