DHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	33.77	33.77	33.77	33.77	-	-
Sep 11, 2025	33.77	33.77	33.77	33.77	33.77	1.32%
Sep 10, 2025	33.33	33.33	33.33	33.33	33.33	-0.69%
Sep 9, 2025	33.56	33.56	33.56	33.56	33.56	-0.50%
Sep 8, 2025	33.73	33.73	33.73	33.73	33.73	-0.47%
Sep 5, 2025	33.89	33.89	33.89	33.89	33.89	-0.44%
Sep 4, 2025	34.04	34.04	34.04	34.04	34.04	0.53%
Sep 3, 2025	33.86	33.86	33.86	33.86	33.86	-0.50%
Sep 2, 2025	34.03	34.03	34.03	34.03	34.03	-0.61%
Aug 29, 2025	34.24	34.24	34.24	34.24	34.24	0.18%
Aug 28, 2025	34.18	34.18	34.18	34.18	34.18	-0.15%
Aug 27, 2025	34.23	34.23	34.23	34.23	34.23	0.26%
Aug 26, 2025	34.14	34.14	34.14	34.14	34.14	0.03%
Aug 25, 2025	34.13	34.13	34.13	34.13	34.13	-0.70%
Aug 22, 2025	34.37	34.37	34.37	34.37	34.37	1.72%
Aug 21, 2025	33.79	33.79	33.79	33.79	33.79	-0.27%
Aug 20, 2025	33.88	33.88	33.88	33.88	33.88	0.21%
Aug 19, 2025	33.81	33.81	33.81	33.81	33.81	0.81%
Aug 18, 2025	33.54	33.54	33.54	33.54	33.54	-0.03%
Aug 15, 2025	33.55	33.55	33.55	33.55	33.55	-0.09%
Aug 14, 2025	33.58	33.58	33.58	33.58	33.58	-0.39%
Aug 13, 2025	33.71	33.71	33.71	33.71	33.71	1.44%
Aug 12, 2025	33.23	33.23	33.23	33.23	33.23	1.06%
Aug 11, 2025	32.88	32.88	32.88	32.88	32.88	-0.57%
Aug 8, 2025	33.07	33.07	33.07	33.07	33.07	0.64%
Aug 7, 2025	32.86	32.86	32.86	32.86	32.86	-0.54%
Aug 6, 2025	33.04	33.04	33.04	33.04	33.04	0.15%
Aug 5, 2025	32.99	32.99	32.99	32.99	32.99	0.18%
Aug 4, 2025	32.93	32.93	32.93	32.93	32.93	0.58%
Aug 1, 2025	32.74	32.74	32.74	32.74	32.74	-1.00%
Jul 31, 2025	33.07	33.07	33.07	33.07	33.07	-1.22%
Jul 30, 2025	33.48	33.48	33.48	33.48	33.48	-0.62%
Jul 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.27%
Jul 28, 2025	33.78	33.78	33.78	33.78	33.78	-0.24%
Jul 25, 2025	33.86	33.86	33.86	33.86	33.86	0.47%
Jul 24, 2025	33.70	33.70	33.70	33.70	33.70	-0.35%
Jul 23, 2025	33.82	33.82	33.82	33.82	33.82	0.18%
Jul 22, 2025	33.76	33.76	33.76	33.76	33.76	1.26%
Jul 21, 2025	33.34	33.34	33.34	33.34	33.34	-0.39%
Jul 18, 2025	33.47	33.47	33.47	33.47	33.47	0.09%
Jul 17, 2025	33.44	33.44	33.44	33.44	33.44	0.24%
Jul 16, 2025	33.36	33.36	33.36	33.36	33.36	0.12%
Jul 15, 2025	33.32	33.32	33.32	33.32	33.32	-1.48%
Jul 14, 2025	33.82	33.82	33.82	33.82	33.82	-0.06%
Jul 11, 2025	33.84	33.84	33.84	33.84	33.84	-0.68%
Jul 10, 2025	34.07	34.07	34.07	34.07	34.07	0.26%
Jul 9, 2025	33.98	33.98	33.98	33.98	33.98	0.03%
Jul 8, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
Jul 7, 2025	33.89	33.89	33.89	33.89	33.89	-0.91%
Jul 3, 2025	34.20	34.20	34.20	34.20	34.20	0.26%