DHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.26	33.26	33.26	33.26	33.26	0.42%
Feb 12, 2026	33.12	33.12	33.12	33.12	33.12	-1.08%
Feb 11, 2026	33.48	33.48	33.48	33.48	33.48	0.27%
Feb 10, 2026	33.39	33.39	33.39	33.39	33.39	0.54%
Feb 9, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
Feb 6, 2026	33.37	33.37	33.37	33.37	33.37	1.31%
Feb 5, 2026	32.94	32.94	32.94	32.94	32.94	-0.87%
Feb 4, 2026	33.23	33.23	33.23	33.23	33.23	1.75%
Feb 3, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Feb 2, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Jan 30, 2026	32.58	32.58	32.58	32.58	32.58	0.52%
Jan 29, 2026	32.41	32.41	32.41	32.41	32.41	0.28%
Jan 28, 2026	32.32	32.32	32.32	32.32	32.32	0.03%
Jan 27, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Jan 26, 2026	32.27	32.27	32.27	32.27	32.27	0.25%
Jan 23, 2026	32.19	32.19	32.19	32.19	32.19	-0.56%
Jan 22, 2026	32.37	32.37	32.37	32.37	32.37	0.03%
Jan 21, 2026	32.36	32.36	32.36	32.36	32.36	1.31%
Jan 20, 2026	31.94	31.94	31.94	31.94	31.94	-1.51%
Jan 16, 2026	32.43	32.43	32.43	32.43	32.43	-0.34%
Jan 15, 2026	32.54	32.54	32.54	32.54	32.54	0.22%
Jan 14, 2026	32.47	32.47	32.47	32.47	32.47	0.81%
Jan 13, 2026	32.21	32.21	32.21	32.21	32.21	-0.43%
Jan 12, 2026	32.35	32.35	32.35	32.35	32.35	-0.68%
Jan 9, 2026	32.57	32.57	32.57	32.57	32.57	0.09%
Jan 8, 2026	32.54	32.54	32.54	32.54	32.54	1.53%
Jan 7, 2026	32.05	32.05	32.05	32.05	32.05	-1.51%
Jan 6, 2026	32.54	32.54	32.54	32.54	32.54	0.74%
Jan 5, 2026	32.30	32.30	32.30	32.30	32.30	0.91%
Jan 2, 2026	32.01	32.01	32.01	32.01	32.01	-0.03%
Dec 31, 2025	32.02	32.02	32.02	32.02	32.02	-0.71%
Dec 30, 2025	32.25	32.25	32.25	32.25	32.25	-0.25%
Dec 29, 2025	32.27	32.27	32.27	32.33	32.27	-0.12%
Dec 26, 2025	32.31	32.31	32.31	32.37	32.31	-0.03%
Dec 24, 2025	32.32	32.32	32.32	32.38	32.32	0.28%
Dec 23, 2025	32.23	32.23	32.23	32.29	32.23	-0.12%
Dec 22, 2025	32.27	32.27	32.27	32.33	32.27	0.75%
Dec 19, 2025	32.03	32.03	32.03	32.09	32.03	-0.09%
Dec 18, 2025	32.06	32.06	32.06	32.12	32.06	-0.22%
Dec 17, 2025	32.13	32.13	32.13	32.19	32.13	0.31%
Dec 16, 2025	32.03	32.03	32.03	32.09	32.03	-0.80%
Dec 15, 2025	32.29	32.29	32.29	32.35	32.29	0.25%
Dec 12, 2025	32.21	32.21	32.21	32.27	32.21	-5.23%
Dec 11, 2025	32.11	32.11	32.11	34.05	32.11	0.83%
Dec 10, 2025	31.85	31.85	31.85	33.77	31.85	1.69%
Dec 9, 2025	31.32	31.32	31.32	33.21	31.32	-0.36%
Dec 8, 2025	31.43	31.43	31.43	33.33	31.43	-0.77%
Dec 5, 2025	31.68	31.68	31.68	33.59	31.68	0.27%
Dec 4, 2025	31.59	31.59	31.59	33.50	31.59	0.06%
Dec 3, 2025	31.57	31.57	31.57	33.48	31.57	0.78%