DHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	32.89	32.89	32.89	32.89	32.89	-0.15%
Jun 4, 2025	32.94	32.94	32.94	32.94	32.94	-0.21%
Jun 3, 2025	33.01	33.01	33.01	33.01	33.01	1.16%
Jun 2, 2025	32.63	32.63	32.63	32.63	32.63	0.03%
May 30, 2025	32.62	32.62	32.62	32.62	32.62	0.12%
May 29, 2025	32.58	32.58	32.58	32.58	32.58	0.43%
May 28, 2025	32.44	32.44	32.44	32.44	32.44	-0.80%
May 27, 2025	32.70	32.70	32.70	32.70	32.70	1.71%
May 23, 2025	32.15	32.15	32.15	32.15	32.15	-0.53%
May 22, 2025	32.32	32.32	32.32	32.32	32.32	-0.22%
May 21, 2025	32.39	32.39	32.39	32.39	32.39	-2.09%
May 20, 2025	33.08	33.08	33.08	33.08	33.08	-0.27%
May 19, 2025	33.17	33.17	33.17	33.17	33.17	-
May 16, 2025	33.17	33.17	33.17	33.17	33.17	0.82%
May 15, 2025	32.90	32.90	32.90	32.90	32.90	1.04%
May 14, 2025	32.56	32.56	32.56	32.56	32.56	-0.79%
May 13, 2025	32.82	32.82	32.82	32.82	32.82	0.09%
May 12, 2025	32.79	32.79	32.79	32.79	32.79	3.02%
May 9, 2025	31.83	31.83	31.83	31.83	31.83	-0.06%
May 8, 2025	31.85	31.85	31.85	31.85	31.85	0.89%
May 7, 2025	31.57	31.57	31.57	31.57	31.57	0.54%
May 6, 2025	31.40	31.40	31.40	31.40	31.40	-0.41%
May 5, 2025	31.53	31.53	31.53	31.53	31.53	-0.85%
May 2, 2025	31.80	31.80	31.80	31.80	31.80	1.86%
May 1, 2025	31.22	31.22	31.22	31.22	31.22	-0.22%
Apr 30, 2025	31.29	31.29	31.29	31.29	31.29	-0.06%
Apr 29, 2025	31.31	31.31	31.31	31.31	31.31	0.74%
Apr 28, 2025	31.08	31.08	31.08	31.08	31.08	0.23%
Apr 25, 2025	31.01	31.01	31.01	31.01	31.01	-0.58%
Apr 24, 2025	31.19	31.19	31.19	31.19	31.19	1.50%
Apr 23, 2025	30.73	30.73	30.73	30.73	30.73	0.66%
Apr 22, 2025	30.53	30.53	30.53	30.53	30.53	2.28%
Apr 21, 2025	29.85	29.85	29.85	29.85	29.85	-1.78%
Apr 17, 2025	30.39	30.39	30.39	30.39	30.39	0.96%
Apr 16, 2025	30.10	30.10	30.10	30.10	30.10	-1.34%
Apr 15, 2025	30.51	30.51	30.51	30.51	30.51	-0.46%
Apr 14, 2025	30.65	30.65	30.65	30.65	30.65	1.09%
Apr 11, 2025	30.32	30.32	30.32	30.32	30.32	1.20%
Apr 10, 2025	29.96	29.96	29.96	29.96	29.96	-3.76%
Apr 9, 2025	31.13	31.13	31.13	31.13	31.13	7.27%
Apr 8, 2025	29.02	29.02	29.02	29.02	29.02	-1.89%
Apr 7, 2025	29.58	29.58	29.58	29.58	29.58	-1.00%
Apr 4, 2025	29.88	29.88	29.88	29.88	29.88	-5.08%
Apr 3, 2025	31.48	31.48	31.48	31.48	31.48	-4.37%
Apr 2, 2025	32.92	32.92	32.92	32.92	32.92	0.92%
Apr 1, 2025	32.62	32.62	32.62	32.62	32.62	-0.06%
Mar 31, 2025	32.64	32.64	32.64	32.64	32.64	1.15%
Mar 28, 2025	32.27	32.27	32.27	32.27	32.27	-1.65%
Mar 27, 2025	32.81	32.81	32.81	32.81	32.81	-0.12%
Mar 26, 2025	32.85	32.85	32.85	32.85	32.85	0.09%