DISH Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.07	33.07	33.07	33.07	-	-
Jul 31, 2025	33.07	33.07	33.07	33.07	33.07	-1.22%
Jul 30, 2025	33.48	33.48	33.48	33.48	33.48	-0.62%
Jul 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.27%
Jul 28, 2025	33.78	33.78	33.78	33.78	33.78	-0.24%
Jul 25, 2025	33.86	33.86	33.86	33.86	33.86	0.47%
Jul 24, 2025	33.70	33.70	33.70	33.70	33.70	-0.35%
Jul 23, 2025	33.82	33.82	33.82	33.82	33.82	0.18%
Jul 22, 2025	33.76	33.76	33.76	33.76	33.76	1.26%
Jul 21, 2025	33.34	33.34	33.34	33.34	33.34	-0.39%
Jul 18, 2025	33.47	33.47	33.47	33.47	33.47	0.09%
Jul 17, 2025	33.44	33.44	33.44	33.44	33.44	0.24%
Jul 16, 2025	33.36	33.36	33.36	33.36	33.36	0.12%
Jul 15, 2025	33.32	33.32	33.32	33.32	33.32	-1.48%
Jul 14, 2025	33.82	33.82	33.82	33.82	33.82	-0.06%
Jul 11, 2025	33.84	33.84	33.84	33.84	33.84	-0.68%
Jul 10, 2025	34.07	34.07	34.07	34.07	34.07	0.26%
Jul 9, 2025	33.98	33.98	33.98	33.98	33.98	0.03%
Jul 8, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
Jul 7, 2025	33.89	33.89	33.89	33.89	33.89	-0.91%
Jul 3, 2025	34.20	34.20	34.20	34.20	34.20	0.26%
Jul 2, 2025	34.11	34.11	34.11	34.11	34.11	0.03%
Jul 1, 2025	34.10	34.10	34.10	34.10	34.10	1.64%
Jun 30, 2025	33.55	33.55	33.55	33.55	33.55	0.45%
Jun 27, 2025	33.40	33.40	33.40	33.40	33.40	0.42%
Jun 26, 2025	33.26	33.26	33.26	33.26	33.26	0.42%
Jun 25, 2025	33.12	33.12	33.12	33.12	33.12	-0.93%
Jun 24, 2025	33.43	33.43	33.43	33.43	33.43	0.84%
Jun 23, 2025	33.15	33.15	33.15	33.15	33.15	0.64%
Jun 20, 2025	32.94	32.94	32.94	32.94	32.94	0.43%
Jun 18, 2025	32.80	32.80	32.80	32.80	32.80	-0.12%
Jun 17, 2025	32.84	32.84	32.84	32.84	32.84	-1.02%
Jun 16, 2025	33.18	33.18	33.18	33.18	33.18	0.58%
Jun 13, 2025	32.99	32.99	32.99	32.99	32.99	-1.23%
Jun 12, 2025	33.40	33.40	33.40	33.40	33.40	0.33%
Jun 11, 2025	33.29	33.29	33.29	33.29	33.29	-0.27%
Jun 10, 2025	33.38	33.38	33.38	33.38	33.38	0.69%
Jun 9, 2025	33.15	33.15	33.15	33.15	33.15	0.21%
Jun 6, 2025	33.08	33.08	33.08	33.08	33.08	0.58%
Jun 5, 2025	32.89	32.89	32.89	32.89	32.89	-0.15%
Jun 4, 2025	32.94	32.94	32.94	32.94	32.94	-0.21%
Jun 3, 2025	33.01	33.01	33.01	33.01	33.01	1.16%
Jun 2, 2025	32.63	32.63	32.63	32.63	32.63	0.03%
May 30, 2025	32.62	32.62	32.62	32.62	32.62	0.12%
May 29, 2025	32.58	32.58	32.58	32.58	32.58	0.43%
May 28, 2025	32.44	32.44	32.44	32.44	32.44	-0.80%
May 27, 2025	32.70	32.70	32.70	32.70	32.70	1.71%
May 23, 2025	32.15	32.15	32.15	32.15	32.15	-0.53%
May 22, 2025	32.32	32.32	32.32	32.32	32.32	-0.22%
May 21, 2025	32.39	32.39	32.39	32.39	32.39	-2.09%