DHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	31.93	31.93	31.93	31.93	-	-0.75%
May 7, 2026	32.17	32.17	32.17	32.17	32.17	-0.80%
May 6, 2026	32.43	32.43	32.43	32.43	32.43	0.43%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	0.09%
May 4, 2026	32.26	32.26	32.26	32.26	32.26	-0.86%
May 1, 2026	32.54	32.54	32.54	32.54	32.54	-0.12%
Apr 30, 2026	32.58	32.58	32.58	32.58	32.58	0.74%
Apr 29, 2026	32.34	32.34	32.34	32.34	32.34	-0.12%
Apr 28, 2026	32.38	32.38	32.38	32.38	32.38	0.28%
Apr 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.03%
Apr 24, 2026	32.30	32.30	32.30	32.30	32.30	-0.37%
Apr 23, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
Apr 22, 2026	32.28	32.28	32.28	32.28	32.28	-0.09%
Apr 21, 2026	32.31	32.31	32.31	32.31	32.31	-0.74%
Apr 20, 2026	32.55	32.55	32.55	32.55	32.55	0.09%
Apr 17, 2026	32.52	32.52	32.52	32.52	32.52	0.93%
Apr 16, 2026	32.22	32.22	32.22	32.22	32.22	0.28%
Apr 15, 2026	32.13	32.13	32.13	32.13	32.13	0.03%
Apr 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Apr 13, 2026	32.14	32.14	32.14	32.14	32.14	1.23%
Apr 10, 2026	31.75	31.75	31.75	31.75	31.75	-0.94%
Apr 9, 2026	32.05	32.05	32.05	32.05	32.05	0.19%
Apr 8, 2026	31.99	31.99	31.99	31.99	31.99	2.04%
Apr 7, 2026	31.35	31.35	31.35	31.35	31.35	-0.70%
Apr 6, 2026	31.57	31.57	31.57	31.57	31.57	0.57%
Apr 2, 2026	31.39	31.39	31.39	31.39	31.39	0.38%
Apr 1, 2026	31.27	31.27	31.27	31.27	31.27	0.16%
Mar 31, 2026	31.22	31.22	31.22	31.22	31.22	1.66%
Mar 30, 2026	30.71	30.71	30.71	30.71	30.71	0.10%
Mar 27, 2026	30.68	30.68	30.68	30.68	30.68	-1.67%
Mar 26, 2026	31.20	31.20	31.20	31.20	31.20	-0.38%
Mar 25, 2026	31.32	31.32	31.32	31.32	31.32	0.42%
Mar 24, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
Mar 23, 2026	31.25	31.25	31.25	31.25	31.25	0.55%
Mar 20, 2026	31.08	31.08	31.08	31.08	31.08	-0.58%
Mar 19, 2026	31.26	31.26	31.26	31.26	31.26	-0.22%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.54%
Mar 17, 2026	31.82	31.82	31.82	31.82	31.82	0.51%
Mar 16, 2026	31.66	31.66	31.66	31.66	31.66	0.64%
Mar 13, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%
Mar 12, 2026	31.47	31.47	31.47	31.47	31.47	-1.63%
Mar 11, 2026	31.99	31.99	31.99	31.99	31.99	-0.50%
Mar 10, 2026	32.15	32.15	32.15	32.15	32.15	-1.02%
Mar 9, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Mar 6, 2026	32.52	32.52	32.52	32.52	32.52	-0.94%
Mar 5, 2026	32.83	32.83	32.83	32.83	32.83	-0.39%
Mar 4, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Mar 3, 2026	32.93	32.93	32.93	32.93	32.93	-0.93%
Mar 2, 2026	33.24	33.24	33.24	33.24	33.24	-0.36%
Feb 27, 2026	33.36	33.36	33.36	33.36	33.36	0.27%