DHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.78	34.78	34.78	34.78	34.78	0.06%
Aug 25, 2026	34.76	34.76	34.76	34.76	34.76	-0.46%
Aug 24, 2026	34.92	34.92	34.92	34.92	34.92	0.37%
Aug 21, 2026	34.79	34.79	34.79	34.79	34.79	0.55%
Aug 20, 2026	34.60	34.60	34.60	34.60	34.60	-0.43%
Aug 19, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
Aug 18, 2026	34.49	34.49	34.49	34.49	34.49	0.03%
Aug 17, 2026	34.48	34.48	34.48	34.48	34.48	-1.09%
Aug 14, 2026	34.86	34.86	34.86	34.86	34.86	-0.11%
Aug 13, 2026	34.90	34.90	34.90	34.90	34.90	0.40%
Aug 12, 2026	34.76	34.76	34.76	34.76	34.76	-0.49%
Aug 11, 2026	34.93	34.93	34.93	34.93	34.93	-0.26%
Aug 10, 2026	35.02	35.02	35.02	35.02	35.02	0.89%
Aug 7, 2026	34.71	34.71	34.71	34.71	34.71	0.17%
Aug 6, 2026	34.65	34.65	34.65	34.65	34.65	0.32%
Aug 5, 2026	34.54	34.54	34.54	34.54	34.54	-0.17%
Aug 4, 2026	34.60	34.60	34.60	34.60	34.60	0.55%
Aug 3, 2026	34.41	34.41	34.41	34.41	34.41	1.35%
Jul 31, 2026	33.95	33.95	33.95	33.95	33.95	1.07%
Jul 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.18%
Jul 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.44%
Jul 28, 2026	33.80	33.80	33.80	33.80	33.80	1.29%
Jul 27, 2026	33.37	33.37	33.37	33.37	33.37	0.45%
Jul 24, 2026	33.22	33.22	33.22	33.22	33.22	0.91%
Jul 23, 2026	32.92	32.92	32.92	32.92	32.92	-0.60%
Jul 22, 2026	33.12	33.12	33.12	33.12	33.12	-0.21%
Jul 21, 2026	33.19	33.19	33.19	33.19	33.19	-0.45%
Jul 20, 2026	33.34	33.34	33.34	33.34	33.34	-0.30%
Jul 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.54%
Jul 16, 2026	33.62	33.62	33.62	33.62	33.62	1.36%
Jul 15, 2026	33.17	33.17	33.17	33.17	33.17	0.36%
Jul 14, 2026	33.05	33.05	33.05	33.05	33.05	-0.60%
Jul 13, 2026	33.25	33.25	33.25	33.25	33.25	0.64%
Jul 10, 2026	33.04	33.04	33.04	33.04	33.04	0.61%
Jul 9, 2026	32.84	32.84	32.84	32.84	32.84	0.24%
Jul 8, 2026	32.76	32.76	32.76	32.76	32.76	-1.27%
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	0.42%
Jul 6, 2026	33.04	33.04	33.04	33.04	33.04	-0.12%
Jul 2, 2026	33.08	33.08	33.08	33.08	33.08	1.47%
Jul 1, 2026	32.60	32.60	32.60	32.60	32.60	1.09%
Jun 30, 2026	32.25	32.25	32.25	32.25	32.25	-0.49%
Jun 29, 2026	32.41	32.41	32.41	32.41	32.41	-0.37%
Jun 26, 2026	32.53	32.53	32.53	32.53	32.53	0.71%
Jun 25, 2026	32.30	32.30	32.30	32.30	32.30	0.37%
Jun 24, 2026	32.18	32.18	32.18	32.18	32.18	0.28%
Jun 23, 2026	32.09	32.09	32.09	32.09	32.09	0.63%
Jun 22, 2026	31.89	31.89	31.89	31.89	31.89	-0.22%
Jun 18, 2026	31.96	31.96	31.96	31.96	31.96	-0.16%
Jun 17, 2026	32.01	32.01	32.01	32.01	32.01	-1.72%
Jun 16, 2026	32.57	32.57	32.57	32.57	32.57	0.22%