DHLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.74	34.74	34.74	34.74	34.74	1.22%
Oct 14, 2026	34.32	34.32	34.32	34.32	34.32	-0.20%
Oct 13, 2026	34.39	34.39	34.39	34.39	34.39	0.41%
Oct 12, 2026	34.25	34.25	34.25	34.25	34.25	0.79%
Oct 9, 2026	33.98	33.98	33.98	33.98	33.98	0.50%
Oct 8, 2026	33.81	33.81	33.81	33.81	33.81	0.74%
Oct 7, 2026	33.56	33.56	33.56	33.56	33.56	-0.53%
Oct 6, 2026	33.74	33.74	33.74	33.74	33.74	0.15%
Oct 5, 2026	33.69	33.69	33.69	33.69	33.69	0.93%
Oct 2, 2026	33.38	33.38	33.38	33.38	33.38	0.36%
Oct 1, 2026	33.26	33.26	33.26	33.26	33.26	-
Sep 30, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
Sep 29, 2026	33.40	33.40	33.40	33.40	33.40	-0.12%
Sep 28, 2026	33.44	33.44	33.44	33.44	33.44	-0.83%
Sep 25, 2026	33.72	33.72	33.72	33.72	33.72	0.36%
Sep 24, 2026	33.60	33.60	33.60	33.60	33.60	0.12%
Sep 23, 2026	33.56	33.56	33.56	33.56	33.56	-0.30%
Sep 22, 2026	33.66	33.66	33.66	33.66	33.66	-0.77%
Sep 21, 2026	33.92	33.92	33.92	33.92	33.92	0.21%
Sep 18, 2026	33.85	33.85	33.85	33.85	33.85	-0.76%
Sep 17, 2026	34.11	34.11	34.11	34.11	34.11	0.26%
Sep 16, 2026	34.02	34.02	34.02	34.02	34.02	-1.42%
Sep 15, 2026	34.51	34.51	34.51	34.51	34.51	-0.12%
Sep 14, 2026	34.55	34.55	34.55	34.55	34.55	0.85%
Sep 11, 2026	34.26	34.26	34.26	34.26	34.26	0.68%
Sep 10, 2026	34.03	34.03	34.03	34.03	34.03	-0.29%
Sep 9, 2026	34.13	34.13	34.13	34.13	34.13	-0.35%
Sep 8, 2026	34.25	34.25	34.25	34.25	34.25	-1.33%
Sep 4, 2026	34.71	34.71	34.71	34.71	34.71	-0.89%
Sep 3, 2026	35.02	35.02	35.02	35.02	35.02	0.78%
Sep 2, 2026	34.75	34.75	34.75	34.75	34.75	0.61%
Sep 1, 2026	34.54	34.54	34.54	34.54	34.54	-0.55%
Aug 31, 2026	34.73	34.73	34.73	34.73	34.73	-0.83%
Aug 28, 2026	35.02	35.02	35.02	35.02	35.02	0.63%
Aug 27, 2026	34.80	34.80	34.80	34.80	34.80	0.06%
Aug 26, 2026	34.78	34.78	34.78	34.78	34.78	0.06%
Aug 25, 2026	34.76	34.76	34.76	34.76	34.76	-0.46%
Aug 24, 2026	34.92	34.92	34.92	34.92	34.92	0.37%
Aug 21, 2026	34.79	34.79	34.79	34.79	34.79	0.55%
Aug 20, 2026	34.60	34.60	34.60	34.60	34.60	-0.43%
Aug 19, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
Aug 18, 2026	34.49	34.49	34.49	34.49	34.49	0.03%
Aug 17, 2026	34.48	34.48	34.48	34.48	34.48	-1.09%
Aug 14, 2026	34.86	34.86	34.86	34.86	34.86	-0.11%
Aug 13, 2026	34.90	34.90	34.90	34.90	34.90	0.40%
Aug 12, 2026	34.76	34.76	34.76	34.76	34.76	-0.49%
Aug 11, 2026	34.93	34.93	34.93	34.93	34.93	-0.26%
Aug 10, 2026	35.02	35.02	35.02	35.02	35.02	0.89%
Aug 7, 2026	34.71	34.71	34.71	34.71	34.71	0.17%
Aug 6, 2026	34.65	34.65	34.65	34.65	34.65	0.32%