DHLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.36	33.36	33.36	33.36	33.36	0.45%
Feb 12, 2026	33.21	33.21	33.21	33.21	33.21	-1.07%
Feb 11, 2026	33.57	33.57	33.57	33.57	33.57	0.24%
Feb 10, 2026	33.49	33.49	33.49	33.49	33.49	0.57%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	-0.48%
Feb 6, 2026	33.46	33.46	33.46	33.46	33.46	1.30%
Feb 5, 2026	33.03	33.03	33.03	33.03	33.03	-0.87%
Feb 4, 2026	33.32	33.32	33.32	33.32	33.32	1.74%
Feb 3, 2026	32.75	32.75	32.75	32.75	32.75	0.09%
Feb 2, 2026	32.72	32.72	32.72	32.72	32.72	0.15%
Jan 30, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Jan 29, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Jan 28, 2026	32.40	32.40	32.40	32.40	32.40	-
Jan 27, 2026	32.40	32.40	32.40	32.40	32.40	0.15%
Jan 26, 2026	32.35	32.35	32.35	32.35	32.35	0.22%
Jan 23, 2026	32.28	32.28	32.28	32.28	32.28	-0.55%
Jan 22, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
Jan 21, 2026	32.44	32.44	32.44	32.44	32.44	1.31%
Jan 20, 2026	32.02	32.02	32.02	32.02	32.02	-1.54%
Jan 16, 2026	32.52	32.52	32.52	32.52	32.52	-0.31%
Jan 15, 2026	32.62	32.62	32.62	32.62	32.62	0.22%
Jan 14, 2026	32.55	32.55	32.55	32.55	32.55	0.77%
Jan 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.40%
Jan 12, 2026	32.43	32.43	32.43	32.43	32.43	-0.67%
Jan 9, 2026	32.65	32.65	32.65	32.65	32.65	0.09%
Jan 8, 2026	32.62	32.62	32.62	32.62	32.62	1.53%
Jan 7, 2026	32.13	32.13	32.13	32.13	32.13	-1.50%
Jan 6, 2026	32.62	32.62	32.62	32.62	32.62	0.74%
Jan 5, 2026	32.38	32.38	32.38	32.38	32.38	0.90%
Jan 2, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
Dec 31, 2025	32.10	32.10	32.10	32.10	32.10	-0.71%
Dec 30, 2025	32.33	32.33	32.33	32.33	32.33	-0.55%
Dec 29, 2025	32.35	32.35	32.35	32.51	32.35	-0.12%
Dec 26, 2025	32.39	32.39	32.39	32.55	32.39	-
Dec 24, 2025	32.39	32.39	32.39	32.55	32.39	0.28%
Dec 23, 2025	32.30	32.30	32.30	32.46	32.30	-0.15%
Dec 22, 2025	32.35	32.35	32.35	32.51	32.35	0.74%
Dec 19, 2025	32.11	32.11	32.11	32.27	32.11	-0.06%
Dec 18, 2025	32.13	32.13	32.13	32.29	32.13	-0.22%
Dec 17, 2025	32.20	32.20	32.20	32.36	32.20	0.28%
Dec 16, 2025	32.11	32.11	32.11	32.27	32.11	-0.77%
Dec 15, 2025	32.36	32.36	32.36	32.52	32.36	0.25%
Dec 12, 2025	32.28	32.28	32.28	32.44	32.28	-5.20%
Dec 11, 2025	32.19	32.19	32.19	34.22	32.18	0.82%
Dec 10, 2025	31.92	31.92	31.92	33.94	31.92	1.68%
Dec 9, 2025	31.40	31.40	31.40	33.38	31.39	-0.36%
Dec 8, 2025	31.51	31.51	31.51	33.50	31.51	-0.74%
Dec 5, 2025	31.74	31.74	31.74	33.75	31.74	0.27%
Dec 4, 2025	31.66	31.66	31.66	33.66	31.66	0.03%
Dec 3, 2025	31.65	31.65	31.65	33.65	31.65	0.81%