DHLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	32.87	32.87	32.87	32.87	32.87	-1.02%
Jul 31, 2025	33.21	33.21	33.21	33.21	33.21	-1.19%
Jul 30, 2025	33.61	33.61	33.61	33.61	33.61	-0.65%
Jul 29, 2025	33.83	33.83	33.83	33.83	33.83	-0.27%
Jul 28, 2025	33.92	33.92	33.92	33.92	33.92	-0.24%
Jul 25, 2025	34.00	34.00	34.00	34.00	34.00	0.50%
Jul 24, 2025	33.83	33.83	33.83	33.83	33.83	-0.35%
Jul 23, 2025	33.95	33.95	33.95	33.95	33.95	0.18%
Jul 22, 2025	33.89	33.89	33.89	33.89	33.89	1.25%
Jul 21, 2025	33.47	33.47	33.47	33.47	33.47	-0.39%
Jul 18, 2025	33.60	33.60	33.60	33.60	33.60	0.12%
Jul 17, 2025	33.56	33.56	33.56	33.56	33.56	0.21%
Jul 16, 2025	33.49	33.49	33.49	33.49	33.49	0.15%
Jul 15, 2025	33.44	33.44	33.44	33.44	33.44	-1.50%
Jul 14, 2025	33.95	33.95	33.95	33.95	33.95	-0.06%
Jul 11, 2025	33.97	33.97	33.97	33.97	33.97	-0.67%
Jul 10, 2025	34.20	34.20	34.20	34.20	34.20	0.29%
Jul 9, 2025	34.10	34.10	34.10	34.10	34.10	-
Jul 8, 2025	34.10	34.10	34.10	34.10	34.10	0.24%
Jul 7, 2025	34.02	34.02	34.02	34.02	34.02	-0.90%
Jul 3, 2025	34.33	34.33	34.33	34.33	34.33	0.26%
Jul 2, 2025	34.24	34.24	34.24	34.24	34.24	0.06%
Jul 1, 2025	34.22	34.22	34.22	34.22	34.22	1.60%
Jun 30, 2025	33.68	33.68	33.68	33.68	33.68	0.48%
Jun 27, 2025	33.52	33.52	33.52	33.52	33.52	0.42%
Jun 26, 2025	33.38	33.38	33.38	33.38	33.38	0.42%
Jun 25, 2025	33.24	33.24	33.24	33.24	33.24	-0.92%
Jun 24, 2025	33.55	33.55	33.55	33.55	33.55	0.84%
Jun 23, 2025	33.27	33.27	33.27	33.27	33.27	0.64%
Jun 20, 2025	33.06	33.06	33.06	33.06	33.06	0.43%
Jun 18, 2025	32.92	32.92	32.92	32.92	32.92	-0.09%
Jun 17, 2025	32.95	32.95	32.95	32.95	32.95	-1.05%
Jun 16, 2025	33.30	33.30	33.30	33.30	33.30	0.57%
Jun 13, 2025	33.11	33.11	33.11	33.11	33.11	-1.22%
Jun 12, 2025	33.52	33.52	33.52	33.52	33.52	0.33%
Jun 11, 2025	33.41	33.41	33.41	33.41	33.41	-0.27%
Jun 10, 2025	33.50	33.50	33.50	33.50	33.50	0.69%
Jun 9, 2025	33.27	33.27	33.27	33.27	33.27	0.21%
Jun 6, 2025	33.20	33.20	33.20	33.20	33.20	0.58%
Jun 5, 2025	33.01	33.01	33.01	33.01	33.01	-0.15%
Jun 4, 2025	33.06	33.06	33.06	33.06	33.06	-0.21%
Jun 3, 2025	33.13	33.13	33.13	33.13	33.13	1.19%
Jun 2, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
May 30, 2025	32.73	32.73	32.73	32.73	32.73	0.12%
May 29, 2025	32.69	32.69	32.69	32.69	32.69	0.43%
May 28, 2025	32.55	32.55	32.55	32.55	32.55	-0.82%
May 27, 2025	32.82	32.82	32.82	32.82	32.82	1.74%
May 23, 2025	32.26	32.26	32.26	32.26	32.26	-0.52%
May 22, 2025	32.43	32.43	32.43	32.43	32.43	-0.22%
May 21, 2025	32.50	32.50	32.50	32.50	32.50	-2.08%