DHLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	33.68	33.68	33.68	33.68	-	-
Jun 30, 2025	33.68	33.68	33.68	33.68	33.68	0.48%
Jun 27, 2025	33.52	33.52	33.52	33.52	33.52	0.42%
Jun 26, 2025	33.38	33.38	33.38	33.38	33.38	0.42%
Jun 25, 2025	33.24	33.24	33.24	33.24	33.24	-0.92%
Jun 24, 2025	33.55	33.55	33.55	33.55	33.55	0.84%
Jun 23, 2025	33.27	33.27	33.27	33.27	33.27	0.64%
Jun 20, 2025	33.06	33.06	33.06	33.06	33.06	0.43%
Jun 18, 2025	32.92	32.92	32.92	32.92	32.92	-0.09%
Jun 17, 2025	32.95	32.95	32.95	32.95	32.95	-1.05%
Jun 16, 2025	33.30	33.30	33.30	33.30	33.30	0.57%
Jun 13, 2025	33.11	33.11	33.11	33.11	33.11	-1.22%
Jun 12, 2025	33.52	33.52	33.52	33.52	33.52	0.33%
Jun 11, 2025	33.41	33.41	33.41	33.41	33.41	-0.27%
Jun 10, 2025	33.50	33.50	33.50	33.50	33.50	0.69%
Jun 9, 2025	33.27	33.27	33.27	33.27	33.27	0.21%
Jun 6, 2025	33.20	33.20	33.20	33.20	33.20	0.58%
Jun 5, 2025	33.01	33.01	33.01	33.01	33.01	-0.15%
Jun 4, 2025	33.06	33.06	33.06	33.06	33.06	-0.21%
Jun 3, 2025	33.13	33.13	33.13	33.13	33.13	1.19%
Jun 2, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
May 30, 2025	32.73	32.73	32.73	32.73	32.73	0.12%
May 29, 2025	32.69	32.69	32.69	32.69	32.69	0.43%
May 28, 2025	32.55	32.55	32.55	32.55	32.55	-0.82%
May 27, 2025	32.82	32.82	32.82	32.82	32.82	1.74%
May 23, 2025	32.26	32.26	32.26	32.26	32.26	-0.52%
May 22, 2025	32.43	32.43	32.43	32.43	32.43	-0.22%
May 21, 2025	32.50	32.50	32.50	32.50	32.50	-2.08%
May 20, 2025	33.19	33.19	33.19	33.19	33.19	-0.27%
May 19, 2025	33.28	33.28	33.28	33.28	33.28	-
May 16, 2025	33.28	33.28	33.28	33.28	33.28	0.82%
May 15, 2025	33.01	33.01	33.01	33.01	33.01	1.04%
May 14, 2025	32.67	32.67	32.67	32.67	32.67	-0.79%
May 13, 2025	32.93	32.93	32.93	32.93	32.93	0.09%
May 12, 2025	32.90	32.90	32.90	32.90	32.90	3.01%
May 9, 2025	31.94	31.94	31.94	31.94	31.94	-0.06%
May 8, 2025	31.96	31.96	31.96	31.96	31.96	0.92%
May 7, 2025	31.67	31.67	31.67	31.67	31.67	0.51%
May 6, 2025	31.51	31.51	31.51	31.51	31.51	-0.38%
May 5, 2025	31.63	31.63	31.63	31.63	31.63	-0.85%
May 2, 2025	31.90	31.90	31.90	31.90	31.90	1.85%
May 1, 2025	31.32	31.32	31.32	31.32	31.32	-0.22%
Apr 30, 2025	31.39	31.39	31.39	31.39	31.39	-0.06%
Apr 29, 2025	31.41	31.41	31.41	31.41	31.41	0.74%
Apr 28, 2025	31.18	31.18	31.18	31.18	31.18	0.23%
Apr 25, 2025	31.11	31.11	31.11	31.11	31.11	-0.58%
Apr 24, 2025	31.29	31.29	31.29	31.29	31.29	1.49%
Apr 23, 2025	30.83	30.83	30.83	30.83	30.83	0.65%
Apr 22, 2025	30.63	30.63	30.63	30.63	30.63	2.30%
Apr 21, 2025	29.94	29.94	29.94	29.94	29.94	-1.77%