DHLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.32	31.32	31.32	31.32	-	-
Mar 31, 2026	31.32	31.32	31.32	31.32	31.32	1.66%
Mar 30, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
Mar 27, 2026	30.77	30.77	30.77	30.77	30.77	-1.69%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-0.35%
Mar 25, 2026	31.41	31.41	31.41	31.41	31.41	0.38%
Mar 24, 2026	31.29	31.29	31.29	31.29	31.29	-0.19%
Mar 23, 2026	31.35	31.35	31.35	31.35	31.35	0.58%
Mar 20, 2026	31.17	31.17	31.17	31.17	31.17	-0.57%
Mar 19, 2026	31.35	31.35	31.35	31.35	31.35	-0.22%
Mar 18, 2026	31.42	31.42	31.42	31.42	31.42	-1.57%
Mar 17, 2026	31.92	31.92	31.92	31.92	31.92	0.54%
Mar 16, 2026	31.75	31.75	31.75	31.75	31.75	0.63%
Mar 13, 2026	31.55	31.55	31.55	31.55	31.55	-0.03%
Mar 12, 2026	31.56	31.56	31.56	31.56	31.56	-1.65%
Mar 11, 2026	32.09	32.09	32.09	32.09	32.09	-0.47%
Mar 10, 2026	32.24	32.24	32.24	32.24	32.24	-1.01%
Mar 9, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Mar 6, 2026	32.62	32.62	32.62	32.62	32.62	-0.91%
Mar 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.42%
Mar 4, 2026	33.06	33.06	33.06	33.06	33.06	0.09%
Mar 3, 2026	33.03	33.03	33.03	33.03	33.03	-0.93%
Mar 2, 2026	33.34	33.34	33.34	33.34	33.34	-0.36%
Feb 27, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Feb 26, 2026	33.36	33.36	33.36	33.36	33.36	0.97%
Feb 25, 2026	33.04	33.04	33.04	33.04	33.04	-0.27%
Feb 24, 2026	33.13	33.13	33.13	33.13	33.13	0.55%
Feb 23, 2026	32.95	32.95	32.95	32.95	32.95	-1.44%
Feb 20, 2026	33.43	33.43	33.43	33.43	33.43	0.45%
Feb 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.51%
Feb 18, 2026	33.45	33.45	33.45	33.45	33.45	0.57%
Feb 17, 2026	33.26	33.26	33.26	33.26	33.26	-0.30%
Feb 13, 2026	33.36	33.36	33.36	33.36	33.36	0.45%
Feb 12, 2026	33.21	33.21	33.21	33.21	33.21	-1.07%
Feb 11, 2026	33.57	33.57	33.57	33.57	33.57	0.24%
Feb 10, 2026	33.49	33.49	33.49	33.49	33.49	0.57%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	-0.48%
Feb 6, 2026	33.46	33.46	33.46	33.46	33.46	1.30%
Feb 5, 2026	33.03	33.03	33.03	33.03	33.03	-0.87%
Feb 4, 2026	33.32	33.32	33.32	33.32	33.32	1.74%
Feb 3, 2026	32.75	32.75	32.75	32.75	32.75	0.09%
Feb 2, 2026	32.72	32.72	32.72	32.72	32.72	0.15%
Jan 30, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Jan 29, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Jan 28, 2026	32.40	32.40	32.40	32.40	32.40	-
Jan 27, 2026	32.40	32.40	32.40	32.40	32.40	0.15%
Jan 26, 2026	32.35	32.35	32.35	32.35	32.35	0.22%
Jan 23, 2026	32.28	32.28	32.28	32.28	32.28	-0.55%
Jan 22, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
Jan 21, 2026	32.44	32.44	32.44	32.44	32.44	1.31%