DHLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	32.18	32.18	32.18	32.18	32.18	0.19%
May 27, 2026	32.12	32.12	32.12	32.12	32.12	-0.16%
May 26, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%
May 22, 2026	32.28	32.28	32.28	32.28	32.28	0.28%
May 21, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
May 20, 2026	32.26	32.26	32.26	32.26	32.26	0.50%
May 19, 2026	32.10	32.10	32.10	32.10	32.10	-0.31%
May 18, 2026	32.20	32.20	32.20	32.20	32.20	1.51%
May 15, 2026	31.72	31.72	31.72	31.72	31.72	-0.25%
May 14, 2026	31.80	31.80	31.80	31.80	31.80	0.51%
May 13, 2026	31.64	31.64	31.64	31.64	31.64	-0.91%
May 12, 2026	31.93	31.93	31.93	31.93	31.93	0.38%
May 11, 2026	31.81	31.81	31.81	31.81	31.81	-0.69%
May 8, 2026	32.03	32.03	32.03	32.03	32.03	-0.74%
May 7, 2026	32.27	32.27	32.27	32.27	32.27	-0.80%
May 6, 2026	32.53	32.53	32.53	32.53	32.53	0.43%
May 5, 2026	32.39	32.39	32.39	32.39	32.39	0.06%
May 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.83%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	-0.12%
Apr 30, 2026	32.68	32.68	32.68	32.68	32.68	0.74%
Apr 29, 2026	32.44	32.44	32.44	32.44	32.44	-0.12%
Apr 28, 2026	32.48	32.48	32.48	32.48	32.48	0.28%
Apr 27, 2026	32.39	32.39	32.39	32.39	32.39	-
Apr 24, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Apr 23, 2026	32.52	32.52	32.52	32.52	32.52	0.46%
Apr 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.12%
Apr 21, 2026	32.41	32.41	32.41	32.41	32.41	-0.74%
Apr 20, 2026	32.65	32.65	32.65	32.65	32.65	0.12%
Apr 17, 2026	32.61	32.61	32.61	32.61	32.61	0.90%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	0.28%
Apr 15, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Apr 14, 2026	32.21	32.21	32.21	32.21	32.21	-0.06%
Apr 13, 2026	32.23	32.23	32.23	32.23	32.23	1.22%
Apr 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.93%
Apr 9, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
Apr 8, 2026	32.08	32.08	32.08	32.08	32.08	2.04%
Apr 7, 2026	31.44	31.44	31.44	31.44	31.44	-0.69%
Apr 6, 2026	31.66	31.66	31.66	31.66	31.66	0.57%
Apr 2, 2026	31.48	31.48	31.48	31.48	31.48	0.38%
Apr 1, 2026	31.36	31.36	31.36	31.36	31.36	0.13%
Mar 31, 2026	31.32	31.32	31.32	31.32	31.32	1.66%
Mar 30, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
Mar 27, 2026	30.77	30.77	30.77	30.77	30.77	-1.69%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-0.35%
Mar 25, 2026	31.41	31.41	31.41	31.41	31.41	0.38%
Mar 24, 2026	31.29	31.29	31.29	31.29	31.29	-0.19%
Mar 23, 2026	31.35	31.35	31.35	31.35	31.35	0.58%
Mar 20, 2026	31.17	31.17	31.17	31.17	31.17	-0.57%
Mar 19, 2026	31.35	31.35	31.35	31.35	31.35	-0.22%
Mar 18, 2026	31.42	31.42	31.42	31.42	31.42	-1.57%