DHLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	32.03	32.03	32.03	32.03	32.03	-0.74%
May 7, 2026	32.27	32.27	32.27	32.27	32.27	-0.80%
May 6, 2026	32.53	32.53	32.53	32.53	32.53	0.43%
May 5, 2026	32.39	32.39	32.39	32.39	32.39	0.06%
May 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.83%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	-0.12%
Apr 30, 2026	32.68	32.68	32.68	32.68	32.68	0.74%
Apr 29, 2026	32.44	32.44	32.44	32.44	32.44	-0.12%
Apr 28, 2026	32.48	32.48	32.48	32.48	32.48	0.28%
Apr 27, 2026	32.39	32.39	32.39	32.39	32.39	-
Apr 24, 2026	32.39	32.39	32.39	32.39	32.39	-0.40%
Apr 23, 2026	32.52	32.52	32.52	32.52	32.52	0.46%
Apr 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.12%
Apr 21, 2026	32.41	32.41	32.41	32.41	32.41	-0.74%
Apr 20, 2026	32.65	32.65	32.65	32.65	32.65	0.12%
Apr 17, 2026	32.61	32.61	32.61	32.61	32.61	0.90%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	0.28%
Apr 15, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Apr 14, 2026	32.21	32.21	32.21	32.21	32.21	-0.06%
Apr 13, 2026	32.23	32.23	32.23	32.23	32.23	1.22%
Apr 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.93%
Apr 9, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
Apr 8, 2026	32.08	32.08	32.08	32.08	32.08	2.04%
Apr 7, 2026	31.44	31.44	31.44	31.44	31.44	-0.69%
Apr 6, 2026	31.66	31.66	31.66	31.66	31.66	0.57%
Apr 2, 2026	31.48	31.48	31.48	31.48	31.48	0.38%
Apr 1, 2026	31.36	31.36	31.36	31.36	31.36	0.13%
Mar 31, 2026	31.32	31.32	31.32	31.32	31.32	1.66%
Mar 30, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
Mar 27, 2026	30.77	30.77	30.77	30.77	30.77	-1.69%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-0.35%
Mar 25, 2026	31.41	31.41	31.41	31.41	31.41	0.38%
Mar 24, 2026	31.29	31.29	31.29	31.29	31.29	-0.19%
Mar 23, 2026	31.35	31.35	31.35	31.35	31.35	0.58%
Mar 20, 2026	31.17	31.17	31.17	31.17	31.17	-0.57%
Mar 19, 2026	31.35	31.35	31.35	31.35	31.35	-0.22%
Mar 18, 2026	31.42	31.42	31.42	31.42	31.42	-1.57%
Mar 17, 2026	31.92	31.92	31.92	31.92	31.92	0.54%
Mar 16, 2026	31.75	31.75	31.75	31.75	31.75	0.63%
Mar 13, 2026	31.55	31.55	31.55	31.55	31.55	-0.03%
Mar 12, 2026	31.56	31.56	31.56	31.56	31.56	-1.65%
Mar 11, 2026	32.09	32.09	32.09	32.09	32.09	-0.47%
Mar 10, 2026	32.24	32.24	32.24	32.24	32.24	-1.01%
Mar 9, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Mar 6, 2026	32.62	32.62	32.62	32.62	32.62	-0.91%
Mar 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.42%
Mar 4, 2026	33.06	33.06	33.06	33.06	33.06	0.09%
Mar 3, 2026	33.03	33.03	33.03	33.03	33.03	-0.93%
Mar 2, 2026	33.34	33.34	33.34	33.34	33.34	-0.36%
Feb 27, 2026	33.46	33.46	33.46	33.46	33.46	0.30%