DHLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.06	35.06	34.92	34.92	-	0.06%
Aug 25, 2026	34.90	34.90	34.90	34.90	34.90	-0.46%
Aug 24, 2026	35.06	35.06	35.06	35.06	35.06	0.37%
Aug 21, 2026	34.93	34.93	34.93	34.93	34.93	0.55%
Aug 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.43%
Aug 19, 2026	34.89	34.89	34.89	34.89	34.89	0.75%
Aug 18, 2026	34.63	34.63	34.63	34.63	34.63	0.03%
Aug 17, 2026	34.62	34.62	34.62	34.62	34.62	-1.06%
Aug 14, 2026	34.99	34.99	34.99	34.99	34.99	-0.14%
Aug 13, 2026	35.04	35.04	35.04	35.04	35.04	0.43%
Aug 12, 2026	34.89	34.89	34.89	34.89	34.89	-0.51%
Aug 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.26%
Aug 10, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
Aug 7, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Aug 6, 2026	34.78	34.78	34.78	34.78	34.78	0.29%
Aug 5, 2026	34.68	34.68	34.68	34.68	34.68	-0.17%
Aug 4, 2026	34.74	34.74	34.74	34.74	34.74	0.58%
Aug 3, 2026	34.54	34.54	34.54	34.54	34.54	1.35%
Jul 31, 2026	34.08	34.08	34.08	34.08	34.08	1.07%
Jul 30, 2026	33.72	33.72	33.72	33.72	33.72	-0.18%
Jul 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.44%
Jul 28, 2026	33.93	33.93	33.93	33.93	33.93	1.28%
Jul 27, 2026	33.50	33.50	33.50	33.50	33.50	0.45%
Jul 24, 2026	33.35	33.35	33.35	33.35	33.35	0.91%
Jul 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.57%
Jul 22, 2026	33.24	33.24	33.24	33.24	33.24	-0.24%
Jul 21, 2026	33.32	33.32	33.32	33.32	33.32	-0.45%
Jul 20, 2026	33.47	33.47	33.47	33.47	33.47	-0.27%
Jul 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.53%
Jul 16, 2026	33.74	33.74	33.74	33.74	33.74	1.32%
Jul 15, 2026	33.30	33.30	33.30	33.30	33.30	0.39%
Jul 14, 2026	33.17	33.17	33.17	33.17	33.17	-0.63%
Jul 13, 2026	33.38	33.38	33.38	33.38	33.38	0.63%
Jul 10, 2026	33.17	33.17	33.17	33.17	33.17	0.64%
Jul 9, 2026	32.96	32.96	32.96	32.96	32.96	0.24%
Jul 8, 2026	32.88	32.88	32.88	32.88	32.88	-1.26%
Jul 7, 2026	33.30	33.30	33.30	33.30	33.30	0.42%
Jul 6, 2026	33.16	33.16	33.16	33.16	33.16	-0.12%
Jul 2, 2026	33.20	33.20	33.20	33.20	33.20	1.47%
Jul 1, 2026	32.72	32.72	32.72	32.72	32.72	1.08%
Jun 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.46%
Jun 29, 2026	32.52	32.52	32.52	32.52	32.52	-0.40%
Jun 26, 2026	32.65	32.65	32.65	32.65	32.65	0.74%
Jun 25, 2026	32.41	32.41	32.41	32.41	32.41	0.34%
Jun 24, 2026	32.30	32.30	32.30	32.30	32.30	0.31%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	0.63%
Jun 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.22%
Jun 18, 2026	32.07	32.07	32.07	32.07	32.07	-0.16%
Jun 17, 2026	32.12	32.12	32.12	32.12	32.12	-1.71%
Jun 16, 2026	32.68	32.68	32.68	32.68	32.68	0.21%