DHLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.90	34.90	34.90	34.90	34.90	1.25%
Oct 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.23%
Oct 13, 2026	34.55	34.55	34.55	34.55	34.55	0.44%
Oct 12, 2026	34.40	34.40	34.40	34.40	34.40	0.79%
Oct 9, 2026	34.13	34.13	34.13	34.13	34.13	0.50%
Oct 8, 2026	33.96	33.96	33.96	33.96	33.96	0.74%
Oct 7, 2026	33.71	33.71	33.71	33.71	33.71	-0.53%
Oct 6, 2026	33.89	33.89	33.89	33.89	33.89	0.15%
Oct 5, 2026	33.84	33.84	33.84	33.84	33.84	0.95%
Oct 2, 2026	33.52	33.52	33.52	33.52	33.52	0.36%
Oct 1, 2026	33.40	33.40	33.40	33.40	33.40	-
Sep 30, 2026	33.40	33.40	33.40	33.40	33.40	-0.45%
Sep 29, 2026	33.55	33.55	33.55	33.55	33.55	-0.09%
Sep 28, 2026	33.58	33.58	33.58	33.58	33.58	-0.86%
Sep 25, 2026	33.87	33.87	33.87	33.87	33.87	0.39%
Sep 24, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
Sep 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.27%
Sep 22, 2026	33.80	33.80	33.80	33.80	33.80	-0.76%
Sep 21, 2026	34.06	34.06	34.06	34.06	34.06	0.21%
Sep 18, 2026	33.99	33.99	33.99	33.99	33.99	-0.76%
Sep 17, 2026	34.25	34.25	34.25	34.25	34.25	0.23%
Sep 16, 2026	34.17	34.17	34.17	34.17	34.17	-1.41%
Sep 15, 2026	34.66	34.66	34.66	34.66	34.66	-0.12%
Sep 14, 2026	34.70	34.70	34.70	34.70	34.70	0.87%
Sep 11, 2026	34.40	34.40	34.40	34.40	34.40	0.67%
Sep 10, 2026	34.17	34.17	34.17	34.17	34.17	-0.29%
Sep 9, 2026	34.27	34.27	34.27	34.27	34.27	-0.38%
Sep 8, 2026	34.40	34.40	34.40	34.40	34.40	-1.29%
Sep 4, 2026	34.85	34.85	34.85	34.85	34.85	-0.88%
Sep 3, 2026	35.16	35.16	35.16	35.16	35.16	0.77%
Sep 2, 2026	34.89	34.89	34.89	34.89	34.89	0.61%
Sep 1, 2026	34.68	34.68	34.68	34.68	34.68	-0.54%
Aug 31, 2026	34.87	34.87	34.87	34.87	34.87	-0.82%
Aug 28, 2026	35.16	35.16	35.16	35.16	35.16	0.63%
Aug 27, 2026	34.94	34.94	34.94	34.94	34.94	0.06%
Aug 26, 2026	34.92	34.92	34.92	34.92	34.92	0.06%
Aug 25, 2026	34.90	34.90	34.90	34.90	34.90	-0.46%
Aug 24, 2026	35.06	35.06	35.06	35.06	35.06	0.37%
Aug 21, 2026	34.93	34.93	34.93	34.93	34.93	0.55%
Aug 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.43%
Aug 19, 2026	34.89	34.89	34.89	34.89	34.89	0.75%
Aug 18, 2026	34.63	34.63	34.63	34.63	34.63	0.03%
Aug 17, 2026	34.62	34.62	34.62	34.62	34.62	-1.06%
Aug 14, 2026	34.99	34.99	34.99	34.99	34.99	-0.14%
Aug 13, 2026	35.04	35.04	35.04	35.04	35.04	0.43%
Aug 12, 2026	34.89	34.89	34.89	34.89	34.89	-0.51%
Aug 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.26%
Aug 10, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
Aug 7, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Aug 6, 2026	34.78	34.78	34.78	34.78	34.78	0.29%