Diamond Hill Long Short Fund Class I (DHLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
DHLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Apr 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Mar 31, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.31% |
| Mar 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.23% |
| Mar 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.10% |
| Mar 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.63% |
| Mar 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Mar 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
| Mar 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03% |
| Mar 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.29% |
| Mar 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.39% |
| Mar 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.90% |
| Mar 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.49% |
| Mar 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.62% |
| Mar 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.39% |
| Mar 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.90% |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.16% |
| Mar 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |
| Mar 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
| Mar 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Mar 5, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.03% |
| Mar 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.10% |
| Mar 3, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.76% |
| Mar 2, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.41% |
| Feb 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.03% |
| Feb 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.60% |
| Feb 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.10% |
| Feb 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.32% |
| Feb 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.67% |
| Feb 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.35% |
| Feb 19, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Feb 18, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
| Feb 17, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Feb 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.29% |
| Feb 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.47% |
| Feb 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.19% |
| Feb 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.60% |
| Feb 9, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16% |
| Feb 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.32% |
| Feb 5, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.76% |
| Feb 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.76% |
| Feb 3, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.35% |
| Feb 2, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32% |
| Jan 30, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.29% |
| Jan 29, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.25% |
| Jan 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
| Jan 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.41% |
| Jan 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.22% |
| Jan 22, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.26% |