DHLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.36	31.36	31.36	31.36	31.36	-0.29%
Feb 12, 2026	31.45	31.45	31.45	31.45	31.45	-0.47%
Feb 11, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%
Feb 10, 2026	31.66	31.66	31.66	31.66	31.66	0.60%
Feb 9, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%
Feb 6, 2026	31.52	31.52	31.52	31.52	31.52	0.32%
Feb 5, 2026	31.42	31.42	31.42	31.42	31.42	-0.76%
Feb 4, 2026	31.66	31.66	31.66	31.66	31.66	0.76%
Feb 3, 2026	31.42	31.42	31.42	31.42	31.42	-0.35%
Feb 2, 2026	31.53	31.53	31.53	31.53	31.53	-0.32%
Jan 30, 2026	31.63	31.63	31.63	31.63	31.63	0.29%
Jan 29, 2026	31.54	31.54	31.54	31.54	31.54	-0.25%
Jan 28, 2026	31.62	31.62	31.62	31.62	31.62	-0.09%
Jan 27, 2026	31.65	31.65	31.65	31.65	31.65	0.41%
Jan 26, 2026	31.52	31.52	31.52	31.52	31.52	-
Jan 23, 2026	31.52	31.52	31.52	31.52	31.52	0.22%
Jan 22, 2026	31.45	31.45	31.45	31.45	31.45	0.26%
Jan 21, 2026	31.37	31.37	31.37	31.37	31.37	0.10%
Jan 20, 2026	31.34	31.34	31.34	31.34	31.34	-0.82%
Jan 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.32%
Jan 15, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Jan 14, 2026	31.61	31.61	31.61	31.61	31.61	-0.09%
Jan 13, 2026	31.64	31.64	31.64	31.64	31.64	-0.63%
Jan 12, 2026	31.84	31.84	31.84	31.84	31.84	-0.59%
Jan 9, 2026	32.03	32.03	32.03	32.03	32.03	0.31%
Jan 8, 2026	31.93	31.93	31.93	31.93	31.93	0.54%
Jan 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.66%
Jan 6, 2026	31.97	31.97	31.97	31.97	31.97	0.19%
Jan 5, 2026	31.91	31.91	31.91	31.91	31.91	0.50%
Jan 2, 2026	31.75	31.75	31.75	31.75	31.75	-0.19%
Dec 31, 2025	31.81	31.81	31.81	31.81	31.81	-0.25%
Dec 30, 2025	31.89	31.89	31.89	31.89	31.89	-1.18%
Dec 29, 2025	31.77	31.77	31.77	32.27	31.77	-0.12%
Dec 26, 2025	31.81	31.81	31.81	32.31	31.81	0.09%
Dec 24, 2025	31.78	31.78	31.78	32.28	31.78	0.19%
Dec 23, 2025	31.73	31.73	31.73	32.22	31.73	0.34%
Dec 22, 2025	31.62	31.62	31.62	32.11	31.62	0.69%
Dec 19, 2025	31.40	31.40	31.40	31.89	31.40	0.22%
Dec 18, 2025	31.33	31.33	31.33	31.82	31.33	0.19%
Dec 17, 2025	31.27	31.27	31.27	31.76	31.27	-0.09%
Dec 16, 2025	31.30	31.30	31.30	31.79	31.30	-0.69%
Dec 15, 2025	31.52	31.52	31.52	32.01	31.52	-0.03%
Dec 12, 2025	31.53	31.53	31.53	32.02	31.53	-0.22%
Dec 11, 2025	31.58	31.58	31.58	32.09	31.58	0.31%
Dec 10, 2025	31.48	31.48	31.48	31.99	31.48	0.85%
Dec 9, 2025	31.21	31.21	31.21	31.72	31.21	-0.22%
Dec 8, 2025	31.28	31.28	31.28	31.79	31.28	-0.22%
Dec 5, 2025	31.35	31.35	31.35	31.86	31.35	0.31%
Dec 4, 2025	31.25	31.25	31.25	31.76	31.25	0.28%
Dec 3, 2025	31.16	31.16	31.16	31.67	31.16	0.28%