Diamond Hill Long-Short I (DHLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.78
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
DHLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | - | - |
| Aug 26, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Aug 25, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.22% |
| Aug 24, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.38% |
| Aug 21, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.35% |
| Aug 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.28% |
| Aug 19, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.76% |
| Aug 18, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.38% |
| Aug 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.29% |
| Aug 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.44% |
| Aug 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.98% |
| Aug 12, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.00% |
| Aug 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.25% |
| Aug 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.69% |
| Aug 7, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.03% |
| Aug 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.47% |
| Aug 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19% |
| Aug 4, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.70% |
| Aug 3, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.22% |
| Jul 31, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.01% |
| Jul 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.61% |
| Jul 29, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.19% |
| Jul 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.44% |
| Jul 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.72% |
| Jul 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.03% |
| Jul 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.09% |
| Jul 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33% |
| Jul 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.39% |
| Jul 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Jul 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.71% |
| Jul 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.82% |
| Jul 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.73% |
| Jul 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.39% |
| Jul 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.73% |
| Jul 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.50% |
| Jul 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.23% |
| Jul 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.02% |
| Jul 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.50% |
| Jul 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Jul 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.01% |
| Jul 1, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.88% |
| Jun 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Jun 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.41% |
| Jun 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.03% |
| Jun 25, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.68% |
| Jun 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.17% |
| Jun 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| Jun 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.88% |
| Jun 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Jun 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.46% |