Diamond Hill Long-Short I (DHLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
+0.35 (1.12%)
Oct 16, 2026, 8:10 AM EST
DHLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
| Oct 15, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | - | 1.12% |
| Oct 14, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.19% |
| Oct 13, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44% |
| Oct 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.45% |
| Oct 9, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.32% |
| Oct 8, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.51% |
| Oct 7, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| Oct 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% |
| Oct 5, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.81% |
| Oct 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Oct 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.13% |
| Sep 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.03% |
| Sep 29, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Sep 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.90% |
| Sep 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% |
| Sep 24, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Sep 23, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.22% |
| Sep 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.54% |
| Sep 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.77% |
| Sep 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.64% |
| Sep 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Sep 16, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.95% |
| Sep 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.13% |
| Sep 14, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.27% |
| Sep 11, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.19% |
| Sep 10, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.32% |
| Sep 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.06% |
| Sep 8, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.35% |
| Sep 4, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.81% |
| Sep 3, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.72% |
| Sep 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.13% |
| Sep 1, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.50% |
| Aug 31, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.28% |
| Aug 28, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.63% |
| Aug 27, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.66% |
| Aug 26, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Aug 25, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.22% |
| Aug 24, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.38% |
| Aug 21, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.35% |
| Aug 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.28% |
| Aug 19, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.76% |
| Aug 18, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.38% |
| Aug 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.29% |
| Aug 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.44% |
| Aug 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.98% |
| Aug 12, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.00% |
| Aug 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.25% |
| Aug 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.69% |
| Aug 7, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.03% |