Skip to main content
logo
Diamond Hill Long-Short I (DHLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
-0.31 (-1.02%)
Jul 9, 2026, 8:10 AM EST

DHLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.0230.0230.0230.0230.02-1.02%
Jul 7, 202630.3330.3330.3330.3330.330.50%
Jul 6, 202630.1830.1830.1830.1830.180.17%
Jul 2, 202630.1330.1330.1330.1330.131.01%
Jul 1, 202629.8329.8329.8329.8329.830.88%
Jun 30, 202629.5729.5729.5729.5729.57-0.07%
Jun 29, 202629.5929.5929.5929.5929.590.41%
Jun 26, 202629.4729.4729.4729.4729.471.03%
Jun 25, 202629.1729.1729.1729.1729.17-0.68%
Jun 24, 202629.3729.3729.3729.3729.37-0.17%
Jun 23, 202629.4229.4229.4229.4229.42-0.03%
Jun 22, 202629.4329.4329.4329.4329.43-0.88%
Jun 18, 202629.6929.6929.6929.6929.690.10%
Jun 17, 202629.6629.6629.6629.6629.66-1.46%
Jun 16, 202630.1030.1030.1030.1030.100.17%
Jun 15, 202630.0530.0530.0530.0530.050.54%
Jun 12, 202629.8929.8929.8929.8929.89-0.13%
Jun 11, 202629.9329.9329.9329.9329.93-0.60%
Jun 10, 202630.1130.1130.1130.1130.11-0.56%
Jun 9, 202630.2830.2830.2830.2830.280.20%
Jun 8, 202630.2230.2230.2230.2230.22-0.72%
Jun 5, 202630.4430.4430.4430.4430.44-0.49%
Jun 4, 202630.5930.5930.5930.5930.591.09%
Jun 3, 202630.2630.2630.2630.2630.26-0.43%
Jun 2, 202630.3930.3930.3930.3930.39-0.82%
Jun 1, 202630.6430.6430.6430.6430.640.46%
May 29, 202630.5030.5030.5030.5030.50-0.39%
May 28, 202630.6230.6230.6230.6230.620.43%
May 27, 202630.4930.4930.4930.4930.49-0.20%
May 26, 202630.5530.5530.5530.5530.55-0.62%
May 22, 202630.7430.7430.7430.7430.740.10%
May 21, 202630.7130.7130.7130.7130.71-0.19%
May 20, 202630.7730.7730.7730.7730.770.33%
May 19, 202630.6730.6730.6730.6730.67-0.36%
May 18, 202630.7830.7830.7830.7830.781.22%
May 15, 202630.4130.4130.4130.4130.410.10%
May 14, 202630.3830.3830.3830.3830.380.30%
May 13, 202630.2930.2930.2930.2930.29-0.23%
May 12, 202630.3630.3630.3630.3630.360.50%
May 11, 202630.2130.2130.2130.2130.21-1.08%
May 8, 202630.5430.5430.5430.5430.54-0.91%
May 7, 202630.8230.8230.8230.8230.82-0.36%
May 6, 202630.9330.9330.9330.9330.930.39%
May 5, 202630.8130.8130.8130.8130.81-1.15%
May 4, 202631.1731.1731.1731.1731.17-0.10%
May 1, 202631.2031.2031.2031.2031.200.16%
Apr 30, 202631.1531.1531.1531.1531.15-0.35%
Apr 29, 202631.2631.2631.2631.2631.26-0.51%
Apr 28, 202631.4231.4231.4231.4231.420.06%
Apr 27, 202631.4031.4031.4031.4031.400.06%