Skip to main content
logo
Diamond Hill Select I (DHLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.25 (0.91%)
Aug 28, 2026, 8:10 AM EST

DHLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.7727.7727.7727.7727.770.91%
Aug 26, 202627.5227.5227.5227.5227.52-0.04%
Aug 25, 202627.5327.5327.5327.5327.53-0.43%
Aug 24, 202627.6527.6527.6527.6527.650.36%
Aug 21, 202627.5527.5527.5527.5527.550.44%
Aug 20, 202627.4327.4327.4327.4327.43-0.40%
Aug 19, 202627.5427.5427.5427.5427.540.81%
Aug 18, 202627.3227.3227.3227.3227.32-
Aug 17, 202627.3227.3227.3227.3227.32-1.34%
Aug 14, 202627.6927.6927.6927.6927.69-0.11%
Aug 13, 202627.7227.7227.7227.7227.720.47%
Aug 12, 202627.5927.5927.5927.5927.59-0.22%
Aug 11, 202627.6527.6527.6527.6527.65-0.04%
Aug 10, 202627.6627.6627.6627.6627.660.69%
Aug 7, 202627.4727.4727.4727.4727.470.37%
Aug 6, 202627.3727.3727.3727.3727.37-0.04%
Aug 5, 202627.3827.3827.3827.3827.38-1.08%
Aug 4, 202627.6827.6827.6827.6827.680.95%
Aug 3, 202627.4227.4227.4227.4227.421.07%
Jul 31, 202627.1327.1327.1327.1327.130.74%
Jul 30, 202626.9326.9326.9326.9326.93-0.74%
Jul 29, 202627.1327.1327.1327.1327.130.11%
Jul 28, 202627.1027.1027.1027.1027.101.69%
Jul 27, 202626.6526.6526.6526.6526.650.76%
Jul 24, 202626.4526.4526.4526.4526.451.07%
Jul 23, 202626.1726.1726.1726.1726.17-0.95%
Jul 22, 202626.4226.4226.4226.4226.42-0.64%
Jul 21, 202626.5926.5926.5926.5926.59-0.82%
Jul 20, 202626.8126.8126.8126.8126.81-0.26%
Jul 17, 202626.8826.8826.8826.8826.88-0.59%
Jul 16, 202627.0427.0427.0427.0427.041.81%
Jul 15, 202626.5626.5626.5626.5626.560.87%
Jul 14, 202626.3326.3326.3326.3326.33-0.94%
Jul 13, 202626.5826.5826.5826.5826.580.80%
Jul 10, 202626.3726.3726.3726.3726.370.42%
Jul 9, 202626.2626.2626.2626.2626.260.15%
Jul 8, 202626.2226.2226.2226.2226.22-1.69%
Jul 7, 202626.6726.6726.6726.6726.670.34%
Jul 6, 202626.5826.5826.5826.5826.58-0.34%
Jul 2, 202626.6726.6726.6726.6726.671.21%
Jul 1, 202626.3526.3526.3526.3526.350.88%
Jun 30, 202626.1226.1226.1226.1226.120.15%
Jun 29, 202626.0826.0826.0826.0826.080.08%
Jun 26, 202626.0626.0626.0626.0626.061.36%
Jun 25, 202625.7125.7125.7125.7125.710.59%
Jun 24, 202625.5625.5625.5625.5625.560.79%
Jun 23, 202625.3625.3625.3625.3625.360.40%
Jun 22, 202625.2625.2625.2625.2625.26-0.24%
Jun 18, 202625.3225.3225.3225.3225.320.92%
Jun 17, 202625.0925.0925.0925.0925.09-1.80%