DHLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.49	26.49	26.49	26.49	26.49	-0.45%
Oct 13, 2026	26.61	26.61	26.61	26.61	26.61	0.42%
Oct 12, 2026	26.50	26.50	26.50	26.50	26.50	0.65%
Oct 9, 2026	26.33	26.33	26.33	26.33	26.33	0.88%
Oct 8, 2026	26.10	26.10	26.10	26.10	26.10	0.66%
Oct 7, 2026	25.93	25.93	25.93	25.93	25.93	-0.46%
Oct 6, 2026	26.05	26.05	26.05	26.05	26.05	0.35%
Oct 5, 2026	25.96	25.96	25.96	25.96	25.96	1.17%
Oct 2, 2026	25.66	25.66	25.66	25.66	25.66	0.51%
Oct 1, 2026	25.53	25.53	25.53	25.53	25.53	0.12%
Sep 30, 2026	25.50	25.50	25.50	25.50	25.50	-0.66%
Sep 29, 2026	25.67	25.67	25.67	25.67	25.67	-0.50%
Sep 28, 2026	25.80	25.80	25.80	25.80	25.80	-0.88%
Sep 25, 2026	26.03	26.03	26.03	26.03	26.03	0.54%
Sep 24, 2026	25.89	25.89	25.89	25.89	25.89	-0.54%
Sep 23, 2026	26.03	26.03	26.03	26.03	26.03	-0.34%
Sep 22, 2026	26.12	26.12	26.12	26.12	26.12	-0.19%
Sep 21, 2026	26.17	26.17	26.17	26.17	26.17	-0.46%
Sep 18, 2026	26.29	26.29	26.29	26.29	26.29	-0.90%
Sep 17, 2026	26.53	26.53	26.53	26.53	26.53	-0.38%
Sep 16, 2026	26.63	26.63	26.63	26.63	26.63	-1.70%
Sep 15, 2026	27.09	27.09	27.09	27.09	27.09	-0.11%
Sep 14, 2026	27.12	27.12	27.12	27.12	27.12	0.56%
Sep 11, 2026	26.97	26.97	26.97	26.97	26.97	0.60%
Sep 10, 2026	26.81	26.81	26.81	26.81	26.81	-0.48%
Sep 9, 2026	26.94	26.94	26.94	26.94	26.94	-0.85%
Sep 8, 2026	27.17	27.17	27.17	27.17	27.17	-1.52%
Sep 4, 2026	27.59	27.59	27.59	27.59	27.59	-1.25%
Sep 3, 2026	27.94	27.94	27.94	27.94	27.94	0.65%
Sep 2, 2026	27.76	27.76	27.76	27.76	27.76	0.69%
Sep 1, 2026	27.57	27.57	27.57	27.57	27.57	-0.25%
Aug 31, 2026	27.64	27.64	27.64	27.64	27.64	-0.90%
Aug 28, 2026	27.89	27.89	27.89	27.89	27.89	0.43%
Aug 27, 2026	27.77	27.77	27.77	27.77	27.77	0.91%
Aug 26, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Aug 25, 2026	27.53	27.53	27.53	27.53	27.53	-0.43%
Aug 24, 2026	27.65	27.65	27.65	27.65	27.65	0.36%
Aug 21, 2026	27.55	27.55	27.55	27.55	27.55	0.44%
Aug 20, 2026	27.43	27.43	27.43	27.43	27.43	-0.40%
Aug 19, 2026	27.54	27.54	27.54	27.54	27.54	0.81%
Aug 18, 2026	27.32	27.32	27.32	27.32	27.32	-
Aug 17, 2026	27.32	27.32	27.32	27.32	27.32	-1.34%
Aug 14, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
Aug 13, 2026	27.72	27.72	27.72	27.72	27.72	0.47%
Aug 12, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Aug 11, 2026	27.65	27.65	27.65	27.65	27.65	-0.04%
Aug 10, 2026	27.66	27.66	27.66	27.66	27.66	0.69%
Aug 7, 2026	27.47	27.47	27.47	27.47	27.47	0.37%
Aug 6, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%
Aug 5, 2026	27.38	27.38	27.38	27.38	27.38	-1.08%