DHLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.38	33.38	33.38	33.38	33.38	0.42%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-1.04%
Feb 11, 2026	33.59	33.59	33.59	33.59	33.59	0.24%
Feb 10, 2026	33.51	33.51	33.51	33.51	33.51	0.57%
Feb 9, 2026	33.32	33.32	33.32	33.32	33.32	-0.51%
Feb 6, 2026	33.49	33.49	33.49	33.49	33.49	1.33%
Feb 5, 2026	33.05	33.05	33.05	33.05	33.05	-0.87%
Feb 4, 2026	33.34	33.34	33.34	33.34	33.34	1.74%
Feb 3, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Feb 2, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
Jan 30, 2026	32.69	32.69	32.69	32.69	32.69	0.52%
Jan 29, 2026	32.52	32.52	32.52	32.52	32.52	0.31%
Jan 28, 2026	32.42	32.42	32.42	32.42	32.42	-
Jan 27, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Jan 26, 2026	32.37	32.37	32.37	32.37	32.37	0.22%
Jan 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.55%
Jan 22, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Jan 21, 2026	32.46	32.46	32.46	32.46	32.46	1.31%
Jan 20, 2026	32.04	32.04	32.04	32.04	32.04	-1.51%
Jan 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.34%
Jan 15, 2026	32.64	32.64	32.64	32.64	32.64	0.21%
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	0.80%
Jan 13, 2026	32.31	32.31	32.31	32.31	32.31	-0.43%
Jan 12, 2026	32.45	32.45	32.45	32.45	32.45	-0.67%
Jan 9, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
Jan 8, 2026	32.63	32.63	32.63	32.63	32.63	1.49%
Jan 7, 2026	32.15	32.15	32.15	32.15	32.15	-1.50%
Jan 6, 2026	32.64	32.64	32.64	32.64	32.64	0.77%
Jan 5, 2026	32.39	32.39	32.39	32.39	32.39	0.87%
Jan 2, 2026	32.11	32.11	32.11	32.11	32.11	-
Dec 31, 2025	32.11	32.11	32.11	32.11	32.11	-0.74%
Dec 30, 2025	32.35	32.35	32.35	32.35	32.35	-0.71%
Dec 29, 2025	32.37	32.37	32.37	32.58	32.37	-0.12%
Dec 26, 2025	32.41	32.41	32.41	32.62	32.41	-
Dec 24, 2025	32.41	32.41	32.41	32.62	32.41	0.28%
Dec 23, 2025	32.32	32.32	32.32	32.53	32.32	-0.15%
Dec 22, 2025	32.37	32.37	32.37	32.58	32.37	0.74%
Dec 19, 2025	32.13	32.13	32.13	32.34	32.13	-0.06%
Dec 18, 2025	32.15	32.15	32.15	32.36	32.15	-0.22%
Dec 17, 2025	32.22	32.22	32.22	32.43	32.22	0.31%
Dec 16, 2025	32.12	32.12	32.12	32.33	32.12	-0.80%
Dec 15, 2025	32.38	32.38	32.38	32.59	32.38	0.25%
Dec 12, 2025	32.30	32.30	32.30	32.51	32.30	-5.19%
Dec 11, 2025	32.20	32.20	32.20	34.29	32.20	0.85%
Dec 10, 2025	31.93	31.93	31.93	34.00	31.93	1.67%
Dec 9, 2025	31.41	31.41	31.41	33.44	31.40	-0.39%
Dec 8, 2025	31.53	31.53	31.53	33.57	31.53	-0.74%
Dec 5, 2025	31.76	31.76	31.76	33.82	31.76	0.27%
Dec 4, 2025	31.68	31.68	31.68	33.73	31.68	0.06%
Dec 3, 2025	31.66	31.66	31.66	33.71	31.66	0.78%