DHLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.26	33.26	33.26	33.26	-	-
Jul 31, 2025	33.26	33.26	33.26	33.26	33.26	-1.19%
Jul 30, 2025	33.66	33.66	33.66	33.66	33.66	-0.65%
Jul 29, 2025	33.88	33.88	33.88	33.88	33.88	-0.26%
Jul 28, 2025	33.97	33.97	33.97	33.97	33.97	-0.23%
Jul 25, 2025	34.05	34.05	34.05	34.05	34.05	0.50%
Jul 24, 2025	33.88	33.88	33.88	33.88	33.88	-0.35%
Jul 23, 2025	34.00	34.00	34.00	34.00	34.00	0.18%
Jul 22, 2025	33.94	33.94	33.94	33.94	33.94	1.25%
Jul 21, 2025	33.52	33.52	33.52	33.52	33.52	-0.39%
Jul 18, 2025	33.65	33.65	33.65	33.65	33.65	0.12%
Jul 17, 2025	33.61	33.61	33.61	33.61	33.61	0.21%
Jul 16, 2025	33.54	33.54	33.54	33.54	33.54	0.15%
Jul 15, 2025	33.49	33.49	33.49	33.49	33.49	-1.47%
Jul 14, 2025	33.99	33.99	33.99	33.99	33.99	-0.09%
Jul 11, 2025	34.02	34.02	34.02	34.02	34.02	-0.67%
Jul 10, 2025	34.25	34.25	34.25	34.25	34.25	0.29%
Jul 9, 2025	34.15	34.15	34.15	34.15	34.15	-
Jul 8, 2025	34.15	34.15	34.15	34.15	34.15	0.26%
Jul 7, 2025	34.06	34.06	34.06	34.06	34.06	-0.93%
Jul 3, 2025	34.38	34.38	34.38	34.38	34.38	0.26%
Jul 2, 2025	34.29	34.29	34.29	34.29	34.29	0.06%
Jul 1, 2025	34.27	34.27	34.27	34.27	34.27	1.60%
Jun 30, 2025	33.73	33.73	33.73	33.73	33.73	0.48%
Jun 27, 2025	33.57	33.57	33.57	33.57	33.57	0.42%
Jun 26, 2025	33.43	33.43	33.43	33.43	33.43	0.45%
Jun 25, 2025	33.28	33.28	33.28	33.28	33.28	-0.95%
Jun 24, 2025	33.60	33.60	33.60	33.60	33.60	0.84%
Jun 23, 2025	33.32	33.32	33.32	33.32	33.32	0.63%
Jun 20, 2025	33.11	33.11	33.11	33.11	33.11	0.42%
Jun 18, 2025	32.97	32.97	32.97	32.97	32.97	-0.09%
Jun 17, 2025	33.00	33.00	33.00	33.00	33.00	-1.02%
Jun 16, 2025	33.34	33.34	33.34	33.34	33.34	0.54%
Jun 13, 2025	33.16	33.16	33.16	33.16	33.16	-1.19%
Jun 12, 2025	33.56	33.56	33.56	33.56	33.56	0.30%
Jun 11, 2025	33.46	33.46	33.46	33.46	33.46	-0.24%
Jun 10, 2025	33.54	33.54	33.54	33.54	33.54	0.69%
Jun 9, 2025	33.31	33.31	33.31	33.31	33.31	0.18%
Jun 6, 2025	33.25	33.25	33.25	33.25	33.25	0.61%
Jun 5, 2025	33.05	33.05	33.05	33.05	33.05	-0.15%
Jun 4, 2025	33.10	33.10	33.10	33.10	33.10	-0.21%
Jun 3, 2025	33.17	33.17	33.17	33.17	33.17	1.16%
Jun 2, 2025	32.79	32.79	32.79	32.79	32.79	0.03%
May 30, 2025	32.78	32.78	32.78	32.78	32.78	0.15%
May 29, 2025	32.73	32.73	32.73	32.73	32.73	0.43%
May 28, 2025	32.59	32.59	32.59	32.59	32.59	-0.82%
May 27, 2025	32.86	32.86	32.86	32.86	32.86	1.73%
May 23, 2025	32.30	32.30	32.30	32.30	32.30	-0.52%
May 22, 2025	32.47	32.47	32.47	32.47	32.47	-0.22%
May 21, 2025	32.54	32.54	32.54	32.54	32.54	-2.08%