DHLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.34	31.34	31.34	31.34	-	-
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	1.62%
Mar 30, 2026	30.84	30.84	30.84	30.84	30.84	0.13%
Mar 27, 2026	30.80	30.80	30.80	30.80	30.80	-1.66%
Mar 26, 2026	31.32	31.32	31.32	31.32	31.32	-0.38%
Mar 25, 2026	31.44	31.44	31.44	31.44	31.44	0.42%
Mar 24, 2026	31.31	31.31	31.31	31.31	31.31	-0.19%
Mar 23, 2026	31.37	31.37	31.37	31.37	31.37	0.54%
Mar 20, 2026	31.20	31.20	31.20	31.20	31.20	-0.54%
Mar 19, 2026	31.37	31.37	31.37	31.37	31.37	-0.25%
Mar 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.53%
Mar 17, 2026	31.94	31.94	31.94	31.94	31.94	0.50%
Mar 16, 2026	31.78	31.78	31.78	31.78	31.78	0.63%
Mar 13, 2026	31.58	31.58	31.58	31.58	31.58	-
Mar 12, 2026	31.58	31.58	31.58	31.58	31.58	-1.65%
Mar 11, 2026	32.11	32.11	32.11	32.11	32.11	-0.50%
Mar 10, 2026	32.27	32.27	32.27	32.27	32.27	-1.01%
Mar 9, 2026	32.60	32.60	32.60	32.60	32.60	-0.12%
Mar 6, 2026	32.64	32.64	32.64	32.64	32.64	-0.94%
Mar 5, 2026	32.95	32.95	32.95	32.95	32.95	-0.39%
Mar 4, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Mar 3, 2026	33.05	33.05	33.05	33.05	33.05	-0.93%
Mar 2, 2026	33.36	33.36	33.36	33.36	33.36	-0.36%
Feb 27, 2026	33.48	33.48	33.48	33.48	33.48	0.27%
Feb 26, 2026	33.39	33.39	33.39	33.39	33.39	0.97%
Feb 25, 2026	33.07	33.07	33.07	33.07	33.07	-0.24%
Feb 24, 2026	33.15	33.15	33.15	33.15	33.15	0.55%
Feb 23, 2026	32.97	32.97	32.97	32.97	32.97	-1.46%
Feb 20, 2026	33.46	33.46	33.46	33.46	33.46	0.48%
Feb 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.51%
Feb 18, 2026	33.47	33.47	33.47	33.47	33.47	0.57%
Feb 17, 2026	33.28	33.28	33.28	33.28	33.28	-0.30%
Feb 13, 2026	33.38	33.38	33.38	33.38	33.38	0.42%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-1.04%
Feb 11, 2026	33.59	33.59	33.59	33.59	33.59	0.24%
Feb 10, 2026	33.51	33.51	33.51	33.51	33.51	0.57%
Feb 9, 2026	33.32	33.32	33.32	33.32	33.32	-0.51%
Feb 6, 2026	33.49	33.49	33.49	33.49	33.49	1.33%
Feb 5, 2026	33.05	33.05	33.05	33.05	33.05	-0.87%
Feb 4, 2026	33.34	33.34	33.34	33.34	33.34	1.74%
Feb 3, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Feb 2, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
Jan 30, 2026	32.69	32.69	32.69	32.69	32.69	0.52%
Jan 29, 2026	32.52	32.52	32.52	32.52	32.52	0.31%
Jan 28, 2026	32.42	32.42	32.42	32.42	32.42	-
Jan 27, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Jan 26, 2026	32.37	32.37	32.37	32.37	32.37	0.22%
Jan 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.55%
Jan 22, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Jan 21, 2026	32.46	32.46	32.46	32.46	32.46	1.31%