DHLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.95	34.95	34.95	34.95	34.95	1.25%
Oct 14, 2026	34.52	34.52	34.52	34.52	34.52	-0.23%
Oct 13, 2026	34.60	34.60	34.60	34.60	34.60	0.41%
Oct 12, 2026	34.46	34.46	34.46	34.46	34.46	0.82%
Oct 9, 2026	34.18	34.18	34.18	34.18	34.18	0.50%
Oct 8, 2026	34.01	34.01	34.01	34.01	34.01	0.74%
Oct 7, 2026	33.76	33.76	33.76	33.76	33.76	-0.53%
Oct 6, 2026	33.94	33.94	33.94	33.94	33.94	0.15%
Oct 5, 2026	33.89	33.89	33.89	33.89	33.89	0.95%
Oct 2, 2026	33.57	33.57	33.57	33.57	33.57	0.36%
Oct 1, 2026	33.45	33.45	33.45	33.45	33.45	-
Sep 30, 2026	33.45	33.45	33.45	33.45	33.45	-0.42%
Sep 29, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%
Sep 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.83%
Sep 25, 2026	33.91	33.91	33.91	33.91	33.91	0.36%
Sep 24, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
Sep 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.27%
Sep 22, 2026	33.85	33.85	33.85	33.85	33.85	-0.76%
Sep 21, 2026	34.11	34.11	34.11	34.11	34.11	0.21%
Sep 18, 2026	34.04	34.04	34.04	34.04	34.04	-0.76%
Sep 17, 2026	34.30	34.30	34.30	34.30	34.30	0.26%
Sep 16, 2026	34.21	34.21	34.21	34.21	34.21	-1.44%
Sep 15, 2026	34.71	34.71	34.71	34.71	34.71	-0.09%
Sep 14, 2026	34.74	34.74	34.74	34.74	34.74	0.84%
Sep 11, 2026	34.45	34.45	34.45	34.45	34.45	0.67%
Sep 10, 2026	34.22	34.22	34.22	34.22	34.22	-0.29%
Sep 9, 2026	34.32	34.32	34.32	34.32	34.32	-0.35%
Sep 8, 2026	34.44	34.44	34.44	34.44	34.44	-1.32%
Sep 4, 2026	34.90	34.90	34.90	34.90	34.90	-0.88%
Sep 3, 2026	35.21	35.21	35.21	35.21	35.21	0.80%
Sep 2, 2026	34.93	34.93	34.93	34.93	34.93	0.58%
Sep 1, 2026	34.73	34.73	34.73	34.73	34.73	-0.54%
Aug 31, 2026	34.92	34.92	34.92	34.92	34.92	-0.82%
Aug 28, 2026	35.21	35.21	35.21	35.21	35.21	0.63%
Aug 27, 2026	34.99	34.99	34.99	34.99	34.99	0.09%
Aug 26, 2026	34.96	34.96	34.96	34.96	34.96	0.03%
Aug 25, 2026	34.95	34.95	34.95	34.95	34.95	-0.46%
Aug 24, 2026	35.11	35.11	35.11	35.11	35.11	0.40%
Aug 21, 2026	34.97	34.97	34.97	34.97	34.97	0.52%
Aug 20, 2026	34.79	34.79	34.79	34.79	34.79	-0.40%
Aug 19, 2026	34.93	34.93	34.93	34.93	34.93	0.75%
Aug 18, 2026	34.67	34.67	34.67	34.67	34.67	0.03%
Aug 17, 2026	34.66	34.66	34.66	34.66	34.66	-1.08%
Aug 14, 2026	35.04	35.04	35.04	35.04	35.04	-0.14%
Aug 13, 2026	35.09	35.09	35.09	35.09	35.09	0.43%
Aug 12, 2026	34.94	34.94	34.94	34.94	34.94	-0.48%
Aug 11, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
Aug 10, 2026	35.21	35.21	35.21	35.21	35.21	0.92%
Aug 7, 2026	34.89	34.89	34.89	34.89	34.89	0.17%
Aug 6, 2026	34.83	34.83	34.83	34.83	34.83	0.32%