DHLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.95	34.95	34.95	34.95	-	-
Aug 25, 2026	34.95	34.95	34.95	34.95	34.95	-0.46%
Aug 24, 2026	35.11	35.11	35.11	35.11	35.11	0.40%
Aug 21, 2026	34.97	34.97	34.97	34.97	34.97	0.52%
Aug 20, 2026	34.79	34.79	34.79	34.79	34.79	-0.40%
Aug 19, 2026	34.93	34.93	34.93	34.93	34.93	0.75%
Aug 18, 2026	34.67	34.67	34.67	34.67	34.67	0.03%
Aug 17, 2026	34.66	34.66	34.66	34.66	34.66	-1.08%
Aug 14, 2026	35.04	35.04	35.04	35.04	35.04	-0.14%
Aug 13, 2026	35.09	35.09	35.09	35.09	35.09	0.43%
Aug 12, 2026	34.94	34.94	34.94	34.94	34.94	-0.48%
Aug 11, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
Aug 10, 2026	35.21	35.21	35.21	35.21	35.21	0.92%
Aug 7, 2026	34.89	34.89	34.89	34.89	34.89	0.17%
Aug 6, 2026	34.83	34.83	34.83	34.83	34.83	0.32%
Aug 5, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
Aug 4, 2026	34.78	34.78	34.78	34.78	34.78	0.58%
Aug 3, 2026	34.58	34.58	34.58	34.58	34.58	1.35%
Jul 31, 2026	34.12	34.12	34.12	34.12	34.12	1.07%
Jul 30, 2026	33.76	33.76	33.76	33.76	33.76	-0.18%
Jul 29, 2026	33.82	33.82	33.82	33.82	33.82	-0.44%
Jul 28, 2026	33.97	33.97	33.97	33.97	33.97	1.28%
Jul 27, 2026	33.54	33.54	33.54	33.54	33.54	0.45%
Jul 24, 2026	33.39	33.39	33.39	33.39	33.39	0.91%
Jul 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.57%
Jul 22, 2026	33.28	33.28	33.28	33.28	33.28	-0.24%
Jul 21, 2026	33.36	33.36	33.36	33.36	33.36	-0.45%
Jul 20, 2026	33.51	33.51	33.51	33.51	33.51	-0.27%
Jul 17, 2026	33.60	33.60	33.60	33.60	33.60	-0.53%
Jul 16, 2026	33.78	33.78	33.78	33.78	33.78	1.32%
Jul 15, 2026	33.34	33.34	33.34	33.34	33.34	0.39%
Jul 14, 2026	33.21	33.21	33.21	33.21	33.21	-0.63%
Jul 13, 2026	33.42	33.42	33.42	33.42	33.42	0.66%
Jul 10, 2026	33.20	33.20	33.20	33.20	33.20	0.61%
Jul 9, 2026	33.00	33.00	33.00	33.00	33.00	0.24%
Jul 8, 2026	32.92	32.92	32.92	32.92	32.92	-1.26%
Jul 7, 2026	33.34	33.34	33.34	33.34	33.34	0.42%
Jul 6, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%
Jul 2, 2026	33.24	33.24	33.24	33.24	33.24	1.47%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	1.08%
Jun 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.46%
Jun 29, 2026	32.56	32.56	32.56	32.56	32.56	-0.37%
Jun 26, 2026	32.68	32.68	32.68	32.68	32.68	0.71%
Jun 25, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	0.28%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	0.62%
Jun 22, 2026	32.04	32.04	32.04	32.04	32.04	-0.22%
Jun 18, 2026	32.11	32.11	32.11	32.11	32.11	-0.12%
Jun 17, 2026	32.15	32.15	32.15	32.15	32.15	-1.74%
Jun 16, 2026	32.72	32.72	32.72	32.72	32.72	0.25%