DHLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	32.06	32.06	32.06	32.06	32.06	-0.74%
May 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.80%
May 6, 2026	32.56	32.56	32.56	32.56	32.56	0.40%
May 5, 2026	32.43	32.43	32.43	32.43	32.43	0.09%
May 4, 2026	32.40	32.40	32.40	32.40	32.40	-0.83%
May 1, 2026	32.67	32.67	32.67	32.67	32.67	-0.12%
Apr 30, 2026	32.71	32.71	32.71	32.71	32.71	0.74%
Apr 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.12%
Apr 28, 2026	32.51	32.51	32.51	32.51	32.51	0.28%
Apr 27, 2026	32.42	32.42	32.42	32.42	32.42	-
Apr 24, 2026	32.42	32.42	32.42	32.42	32.42	-0.40%
Apr 23, 2026	32.55	32.55	32.55	32.55	32.55	0.46%
Apr 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.12%
Apr 21, 2026	32.44	32.44	32.44	32.44	32.44	-0.70%
Apr 20, 2026	32.67	32.67	32.67	32.67	32.67	0.09%
Apr 17, 2026	32.64	32.64	32.64	32.64	32.64	0.90%
Apr 16, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 15, 2026	32.26	32.26	32.26	32.26	32.26	0.06%
Apr 14, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Apr 13, 2026	32.26	32.26	32.26	32.26	32.26	1.22%
Apr 10, 2026	31.87	31.87	31.87	31.87	31.87	-0.93%
Apr 9, 2026	32.17	32.17	32.17	32.17	32.17	0.19%
Apr 8, 2026	32.11	32.11	32.11	32.11	32.11	2.03%
Apr 7, 2026	31.47	31.47	31.47	31.47	31.47	-0.69%
Apr 6, 2026	31.69	31.69	31.69	31.69	31.69	0.57%
Apr 2, 2026	31.51	31.51	31.51	31.51	31.51	0.38%
Apr 1, 2026	31.39	31.39	31.39	31.39	31.39	0.16%
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	1.62%
Mar 30, 2026	30.84	30.84	30.84	30.84	30.84	0.13%
Mar 27, 2026	30.80	30.80	30.80	30.80	30.80	-1.66%
Mar 26, 2026	31.32	31.32	31.32	31.32	31.32	-0.38%
Mar 25, 2026	31.44	31.44	31.44	31.44	31.44	0.42%
Mar 24, 2026	31.31	31.31	31.31	31.31	31.31	-0.19%
Mar 23, 2026	31.37	31.37	31.37	31.37	31.37	0.54%
Mar 20, 2026	31.20	31.20	31.20	31.20	31.20	-0.54%
Mar 19, 2026	31.37	31.37	31.37	31.37	31.37	-0.25%
Mar 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.53%
Mar 17, 2026	31.94	31.94	31.94	31.94	31.94	0.50%
Mar 16, 2026	31.78	31.78	31.78	31.78	31.78	0.63%
Mar 13, 2026	31.58	31.58	31.58	31.58	31.58	-
Mar 12, 2026	31.58	31.58	31.58	31.58	31.58	-1.65%
Mar 11, 2026	32.11	32.11	32.11	32.11	32.11	-0.50%
Mar 10, 2026	32.27	32.27	32.27	32.27	32.27	-1.01%
Mar 9, 2026	32.60	32.60	32.60	32.60	32.60	-0.12%
Mar 6, 2026	32.64	32.64	32.64	32.64	32.64	-0.94%
Mar 5, 2026	32.95	32.95	32.95	32.95	32.95	-0.39%
Mar 4, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Mar 3, 2026	33.05	33.05	33.05	33.05	33.05	-0.93%
Mar 2, 2026	33.36	33.36	33.36	33.36	33.36	-0.36%
Feb 27, 2026	33.48	33.48	33.48	33.48	33.48	0.27%