Skip to main content
logo
Diamond Hill Small Mid Cap Fund Investor Share (DHMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.11 (0.43%)
Apr 2, 2026, 4:00 PM EST

DHMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.5025.5025.5025.5025.500.43%
Apr 1, 202625.3925.3925.3925.3925.390.51%
Mar 31, 202625.2625.2625.2625.2625.262.56%
Mar 30, 202624.6324.6324.6324.6324.63-0.36%
Mar 27, 202624.7224.7224.7224.7224.72-1.67%
Mar 26, 202625.1425.1425.1425.1425.14-1.06%
Mar 25, 202625.4125.4125.4125.4125.410.67%
Mar 24, 202625.2425.2425.2425.2425.240.08%
Mar 23, 202625.2225.2225.2225.2225.221.29%
Mar 20, 202624.9024.9024.9024.9024.90-1.70%
Mar 19, 202625.3325.3325.3325.3325.330.08%
Mar 18, 202625.3125.3125.3125.3125.31-1.25%
Mar 17, 202625.6325.6325.6325.6325.630.87%
Mar 16, 202625.4125.4125.4125.4125.410.71%
Mar 13, 202625.2325.2325.2325.2325.23-0.12%
Mar 12, 202625.2625.2625.2625.2625.26-2.32%
Mar 11, 202625.8625.8625.8625.8625.86-0.88%
Mar 10, 202626.0926.0926.0926.0926.09-0.80%
Mar 9, 202626.3026.3026.3026.3026.300.15%
Mar 6, 202626.2626.2626.2626.2626.26-1.61%
Mar 5, 202626.6926.6926.6926.6926.69-1.29%
Mar 4, 202627.0427.0427.0427.0427.040.07%
Mar 3, 202627.0227.0227.0227.0227.02-1.24%
Mar 2, 202627.3627.3627.3627.3627.36-0.07%
Feb 27, 202627.3827.3827.3827.3827.380.11%
Feb 26, 202627.3527.3527.3527.3527.351.37%
Feb 25, 202626.9826.9826.9826.9826.98-0.44%
Feb 24, 202627.1027.1027.1027.1027.101.01%
Feb 23, 202626.8326.8326.8326.8326.83-1.69%
Feb 20, 202627.2927.2927.2927.2927.290.40%
Feb 19, 202627.1827.1827.1827.1827.18-0.07%
Feb 18, 202627.2027.2027.2027.2027.200.85%
Feb 17, 202626.9726.9726.9726.9726.97-0.19%
Feb 13, 202627.0227.0227.0227.0227.020.82%
Feb 12, 202626.8026.8026.8026.8026.80-1.94%
Feb 11, 202627.3327.3327.3327.3327.33-0.94%
Feb 10, 202627.5927.5927.5927.5927.590.25%
Feb 9, 202627.5227.5227.5227.5227.52-
Feb 6, 202627.5227.5227.5227.5227.522.19%
Feb 5, 202626.9326.9326.9326.9326.93-1.17%
Feb 4, 202627.2527.2527.2527.2527.251.64%
Feb 3, 202626.8126.8126.8126.8126.810.19%
Feb 2, 202626.7626.7626.7626.7626.760.19%
Jan 30, 202626.7126.7126.7126.7126.71-0.71%
Jan 29, 202626.9026.9026.9026.9026.900.30%
Jan 28, 202626.8226.8226.8226.8226.82-0.37%
Jan 27, 202626.9226.9226.9226.9226.92-0.55%
Jan 26, 202627.0727.0727.0727.0727.07-0.11%
Jan 23, 202627.1027.1027.1027.1027.10-0.77%
Jan 22, 202627.3127.3127.3127.3127.310.29%