Skip to main content
logo
Diamond Hill Small Mid Cap Fund Investor Share (DHMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.22 (0.82%)
Feb 13, 2026, 4:00 PM EST

DHMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.0227.0227.0227.0227.020.82%
Feb 12, 202626.8026.8026.8026.8026.80-1.94%
Feb 11, 202627.3327.3327.3327.3327.33-0.94%
Feb 10, 202627.5927.5927.5927.5927.590.25%
Feb 9, 202627.5227.5227.5227.5227.52-
Feb 6, 202627.5227.5227.5227.5227.522.19%
Feb 5, 202626.9326.9326.9326.9326.93-1.17%
Feb 4, 202627.2527.2527.2527.2527.251.64%
Feb 3, 202626.8126.8126.8126.8126.810.19%
Feb 2, 202626.7626.7626.7626.7626.760.19%
Jan 30, 202626.7126.7126.7126.7126.71-0.71%
Jan 29, 202626.9026.9026.9026.9026.900.30%
Jan 28, 202626.8226.8226.8226.8226.82-0.37%
Jan 27, 202626.9226.9226.9226.9226.92-0.55%
Jan 26, 202627.0727.0727.0727.0727.07-0.11%
Jan 23, 202627.1027.1027.1027.1027.10-0.77%
Jan 22, 202627.3127.3127.3127.3127.310.29%
Jan 21, 202627.2327.2327.2327.2327.231.99%
Jan 20, 202626.7026.7026.7026.7026.70-1.91%
Jan 16, 202627.2227.2227.2227.2227.22-0.15%
Jan 15, 202627.2627.2627.2627.2627.260.74%
Jan 14, 202627.0627.0627.0627.0627.060.74%
Jan 13, 202626.8626.8626.8626.8626.86-0.07%
Jan 12, 202626.8826.8826.8826.8826.88-0.15%
Jan 9, 202626.9226.9226.9226.9226.920.75%
Jan 8, 202626.7226.7226.7226.7226.720.98%
Jan 7, 202626.4626.4626.4626.4626.46-1.49%
Jan 6, 202626.8626.8626.8626.8626.861.28%
Jan 5, 202626.5226.5226.5226.5226.521.38%
Jan 2, 202626.1626.1626.1626.1626.160.73%
Dec 31, 202525.9725.9725.9725.9725.97-0.92%
Dec 30, 202526.2126.2126.2126.2126.21-0.23%
Dec 29, 202526.2726.2726.2726.2726.27-0.34%
Dec 26, 202526.3626.3626.3626.3626.360.08%
Dec 24, 202526.3426.3426.3426.3426.340.27%
Dec 23, 202526.2726.2726.2726.2726.27-0.42%
Dec 22, 202526.3826.3826.3826.3826.381.07%
Dec 19, 202526.1026.1026.1026.1026.100.31%
Dec 18, 202526.0226.0226.0226.0226.02-0.08%
Dec 17, 202526.0426.0426.0426.0426.040.27%
Dec 16, 202525.9725.9725.9725.9725.97-0.88%
Dec 15, 202526.2026.2026.2026.2026.20-0.19%
Dec 12, 202526.2526.2526.2526.2526.25-6.72%
Dec 11, 202526.5526.5526.5528.1426.551.15%
Dec 10, 202526.2426.2426.2427.8226.241.98%
Dec 9, 202525.7325.7325.7327.2825.730.04%
Dec 8, 202525.7325.7325.7327.2725.72-0.47%
Dec 5, 202525.8525.8525.8527.4025.85-0.18%
Dec 4, 202525.9025.9025.9027.4525.89-0.07%
Dec 3, 202525.9125.9125.9127.4725.910.77%