DHMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.57	28.57	28.57	28.57	-	-
Aug 26, 2026	28.57	28.57	28.57	28.57	28.57	-
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	-0.35%
Aug 24, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
Aug 21, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
Aug 19, 2026	28.43	28.43	28.43	28.43	28.43	1.07%
Aug 18, 2026	28.13	28.13	28.13	28.13	28.13	-0.46%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-1.02%
Aug 14, 2026	28.55	28.55	28.55	28.55	28.55	-
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	0.28%
Aug 12, 2026	28.47	28.47	28.47	28.47	28.47	0.21%
Aug 11, 2026	28.41	28.41	28.41	28.41	28.41	0.35%
Aug 10, 2026	28.31	28.31	28.31	28.31	28.31	-
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	0.28%
Aug 6, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
Aug 5, 2026	28.34	28.34	28.34	28.34	28.34	-1.29%
Aug 4, 2026	28.71	28.71	28.71	28.71	28.71	0.70%
Aug 3, 2026	28.51	28.51	28.51	28.51	28.51	1.53%
Jul 31, 2026	28.08	28.08	28.08	28.08	28.08	-0.32%
Jul 30, 2026	28.17	28.17	28.17	28.17	28.17	-1.16%
Jul 29, 2026	28.50	28.50	28.50	28.50	28.50	-0.31%
Jul 28, 2026	28.59	28.59	28.59	28.59	28.59	1.89%
Jul 27, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Jul 24, 2026	27.99	27.99	27.99	27.99	27.99	1.08%
Jul 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.43%
Jul 22, 2026	27.81	27.81	27.81	27.81	27.81	0.04%
Jul 21, 2026	27.80	27.80	27.80	27.80	27.80	0.04%
Jul 20, 2026	27.79	27.79	27.79	27.79	27.79	-1.00%
Jul 17, 2026	28.07	28.07	28.07	28.07	28.07	-0.53%
Jul 16, 2026	28.22	28.22	28.22	28.22	28.22	1.18%
Jul 15, 2026	27.89	27.89	27.89	27.89	27.89	0.29%
Jul 14, 2026	27.81	27.81	27.81	27.81	27.81	-0.22%
Jul 13, 2026	27.87	27.87	27.87	27.87	27.87	0.50%
Jul 10, 2026	27.73	27.73	27.73	27.73	27.73	0.25%
Jul 9, 2026	27.66	27.66	27.66	27.66	27.66	0.62%
Jul 8, 2026	27.49	27.49	27.49	27.49	27.49	-1.86%
Jul 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Jul 6, 2026	28.08	28.08	28.08	28.08	28.08	-0.25%
Jul 2, 2026	28.15	28.15	28.15	28.15	28.15	0.97%
Jul 1, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Jun 30, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Jun 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Jun 26, 2026	27.60	27.60	27.60	27.60	27.60	1.32%
Jun 25, 2026	27.24	27.24	27.24	27.24	27.24	1.04%
Jun 24, 2026	26.96	26.96	26.96	26.96	26.96	1.66%
Jun 23, 2026	26.52	26.52	26.52	26.52	26.52	0.15%
Jun 22, 2026	26.48	26.48	26.48	26.48	26.48	-0.68%
Jun 18, 2026	26.66	26.66	26.66	26.66	26.66	0.68%
Jun 17, 2026	26.48	26.48	26.48	26.48	26.48	-1.96%