DHMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.44	27.44	27.44	27.44	27.44	-
Oct 15, 2026	27.44	27.44	27.44	27.44	27.44	1.70%
Oct 14, 2026	26.98	26.98	26.98	26.98	26.98	-0.66%
Oct 13, 2026	27.16	27.16	27.16	27.16	27.16	-0.07%
Oct 12, 2026	27.18	27.18	27.18	27.18	27.18	0.18%
Oct 9, 2026	27.13	27.13	27.13	27.13	27.13	0.89%
Oct 8, 2026	26.89	26.89	26.89	26.89	26.89	0.79%
Oct 7, 2026	26.68	26.68	26.68	26.68	26.68	-1.26%
Oct 6, 2026	27.02	27.02	27.02	27.02	27.02	0.19%
Oct 5, 2026	26.97	26.97	26.97	26.97	26.97	1.35%
Oct 2, 2026	26.61	26.61	26.61	26.61	26.61	0.60%
Oct 1, 2026	26.45	26.45	26.45	26.45	26.45	0.30%
Sep 30, 2026	26.37	26.37	26.37	26.37	26.37	-0.68%
Sep 29, 2026	26.55	26.55	26.55	26.55	26.55	-0.52%
Sep 28, 2026	26.69	26.69	26.69	26.69	26.69	-0.74%
Sep 25, 2026	26.89	26.89	26.89	26.89	26.89	0.56%
Sep 24, 2026	26.74	26.74	26.74	26.74	26.74	0.07%
Sep 23, 2026	26.72	26.72	26.72	26.72	26.72	-0.78%
Sep 22, 2026	26.93	26.93	26.93	26.93	26.93	-0.33%
Sep 21, 2026	27.02	27.02	27.02	27.02	27.02	-0.07%
Sep 18, 2026	27.04	27.04	27.04	27.04	27.04	-0.88%
Sep 17, 2026	27.28	27.28	27.28	27.28	27.28	-
Sep 16, 2026	27.28	27.28	27.28	27.28	27.28	-1.16%
Sep 15, 2026	27.60	27.60	27.60	27.60	27.60	0.25%
Sep 14, 2026	27.53	27.53	27.53	27.53	27.53	0.22%
Sep 11, 2026	27.47	27.47	27.47	27.47	27.47	0.77%
Sep 10, 2026	27.26	27.26	27.26	27.26	27.26	-1.09%
Sep 9, 2026	27.56	27.56	27.56	27.56	27.56	-1.11%
Sep 8, 2026	27.87	27.87	27.87	27.87	27.87	-1.28%
Sep 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.88%
Sep 3, 2026	28.48	28.48	28.48	28.48	28.48	0.78%
Sep 2, 2026	28.26	28.26	28.26	28.26	28.26	0.36%
Sep 1, 2026	28.16	28.16	28.16	28.16	28.16	-0.53%
Aug 31, 2026	28.31	28.31	28.31	28.31	28.31	-0.67%
Aug 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
Aug 27, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
Aug 26, 2026	28.57	28.57	28.57	28.57	28.57	-
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	-0.35%
Aug 24, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
Aug 21, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
Aug 19, 2026	28.43	28.43	28.43	28.43	28.43	1.07%
Aug 18, 2026	28.13	28.13	28.13	28.13	28.13	-0.46%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.26	-1.02%
Aug 14, 2026	28.55	28.55	28.55	28.55	28.55	-
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	0.28%
Aug 12, 2026	28.47	28.47	28.47	28.47	28.47	0.21%
Aug 11, 2026	28.41	28.41	28.41	28.41	28.41	0.35%
Aug 10, 2026	28.31	28.31	28.31	28.31	28.31	-
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	0.28%