DHMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.77	27.77	27.77	27.77	-	-
Oct 15, 2026	27.77	27.77	27.77	27.77	-	1.72%
Oct 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.69%
Oct 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Oct 12, 2026	27.50	27.50	27.50	27.50	27.50	0.18%
Oct 9, 2026	27.45	27.45	27.45	27.45	27.45	0.88%
Oct 8, 2026	27.21	27.21	27.21	27.21	27.21	0.82%
Oct 7, 2026	26.99	26.99	26.99	26.99	26.99	-1.32%
Oct 6, 2026	27.35	27.35	27.35	27.35	27.35	0.22%
Oct 5, 2026	27.29	27.29	27.29	27.29	27.29	1.37%
Oct 2, 2026	26.92	26.92	26.92	26.92	26.92	0.56%
Oct 1, 2026	26.77	26.77	26.77	26.77	26.77	0.34%
Sep 30, 2026	26.68	26.68	26.68	26.68	26.68	-0.71%
Sep 29, 2026	26.87	26.87	26.87	26.87	26.87	-0.48%
Sep 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%
Sep 25, 2026	27.20	27.20	27.20	27.20	27.20	0.55%
Sep 24, 2026	27.05	27.05	27.05	27.05	27.05	0.07%
Sep 23, 2026	27.03	27.03	27.03	27.03	27.03	-0.81%
Sep 22, 2026	27.25	27.25	27.25	27.25	27.25	-0.29%
Sep 21, 2026	27.33	27.33	27.33	27.33	27.33	-0.07%
Sep 18, 2026	27.35	27.35	27.35	27.35	27.35	-0.91%
Sep 17, 2026	27.60	27.60	27.60	27.60	27.60	-
Sep 16, 2026	27.60	27.60	27.60	27.60	27.60	-1.15%
Sep 15, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Sep 14, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Sep 11, 2026	27.79	27.79	27.79	27.79	27.79	0.76%
Sep 10, 2026	27.58	27.58	27.58	27.58	27.58	-1.08%
Sep 9, 2026	27.88	27.88	27.88	27.88	27.88	-1.13%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.20	-1.26%
Sep 4, 2026	28.56	28.56	28.56	28.56	28.56	-0.87%
Sep 3, 2026	28.81	28.81	28.81	28.81	28.81	0.77%
Sep 2, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Sep 1, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Aug 31, 2026	28.64	28.64	28.64	28.64	28.64	-0.66%
Aug 28, 2026	28.83	28.83	28.83	28.83	28.83	-0.17%
Aug 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.07%
Aug 26, 2026	28.90	28.90	28.90	28.90	28.90	-
Aug 25, 2026	28.90	28.90	28.90	28.90	28.90	-0.34%
Aug 24, 2026	29.00	29.00	29.00	29.00	29.00	0.38%
Aug 21, 2026	28.89	28.89	28.89	28.89	28.89	0.52%
Aug 20, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Aug 19, 2026	28.75	28.75	28.75	28.75	28.75	1.05%
Aug 18, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Aug 17, 2026	28.59	28.59	28.59	28.59	28.59	-1.00%
Aug 14, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.87	0.24%
Aug 12, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Aug 11, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Aug 10, 2026	28.63	28.63	28.63	28.63	28.63	-
Aug 7, 2026	28.63	28.63	28.63	28.63	28.63	0.28%