DHMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	28.88	28.88	28.88	28.88	-	-
Aug 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.07%
Aug 26, 2026	28.90	28.90	28.90	28.90	28.90	-
Aug 25, 2026	28.90	28.90	28.90	28.90	28.90	-0.34%
Aug 24, 2026	29.00	29.00	29.00	29.00	29.00	0.38%
Aug 21, 2026	28.89	28.89	28.89	28.89	28.89	0.52%
Aug 20, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Aug 19, 2026	28.75	28.75	28.75	28.75	28.75	1.05%
Aug 18, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Aug 17, 2026	28.59	28.59	28.59	28.59	28.59	-1.00%
Aug 14, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.87	0.24%
Aug 12, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Aug 11, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Aug 10, 2026	28.63	28.63	28.63	28.63	28.63	-
Aug 7, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
Aug 6, 2026	28.55	28.55	28.55	28.55	28.55	-0.42%
Aug 5, 2026	28.67	28.67	28.67	28.67	28.67	-1.24%
Aug 4, 2026	29.03	29.03	29.03	29.03	29.03	0.69%
Aug 3, 2026	28.83	28.83	28.83	28.83	28.83	1.51%
Jul 31, 2026	28.40	28.40	28.40	28.40	28.40	-0.32%
Jul 30, 2026	28.49	28.49	28.49	28.49	28.49	-1.15%
Jul 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%
Jul 28, 2026	28.91	28.91	28.91	28.91	28.91	1.87%
Jul 27, 2026	28.38	28.38	28.38	28.38	28.38	0.28%
Jul 24, 2026	28.30	28.30	28.30	28.30	28.30	1.07%
Jul 23, 2026	28.00	28.00	28.00	28.00	28.00	-0.43%
Jul 22, 2026	28.12	28.12	28.12	28.12	28.12	0.04%
Jul 21, 2026	28.11	28.11	28.11	28.11	28.11	0.04%
Jul 20, 2026	28.10	28.10	28.10	28.10	28.10	-0.99%
Jul 17, 2026	28.38	28.38	28.38	28.38	28.38	-0.56%
Jul 16, 2026	28.54	28.54	28.54	28.54	28.54	1.21%
Jul 15, 2026	28.20	28.20	28.20	28.20	28.20	0.28%
Jul 14, 2026	28.12	28.12	28.12	28.12	28.12	-0.25%
Jul 13, 2026	28.19	28.19	28.19	28.19	28.19	0.53%
Jul 10, 2026	28.04	28.04	28.04	28.04	28.04	0.25%
Jul 9, 2026	27.97	27.97	27.97	27.97	27.97	0.65%
Jul 8, 2026	27.79	27.79	27.79	27.79	27.79	-1.87%
Jul 7, 2026	28.32	28.32	28.32	28.32	28.32	-0.25%
Jul 6, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%
Jul 2, 2026	28.47	28.47	28.47	28.47	28.47	0.99%
Jul 1, 2026	28.19	28.19	28.19	28.19	28.19	0.64%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Jun 29, 2026	27.90	27.90	27.90	27.90	27.90	-
Jun 26, 2026	27.90	27.90	27.90	27.90	27.90	1.31%
Jun 25, 2026	27.54	27.54	27.54	27.54	27.54	1.03%
Jun 24, 2026	27.26	27.26	27.26	27.26	27.26	1.68%
Jun 23, 2026	26.81	26.81	26.81	26.81	26.81	0.15%
Jun 22, 2026	26.77	26.77	26.77	26.77	26.77	-0.70%
Jun 18, 2026	26.96	26.96	26.96	26.96	26.96	0.71%