Skip to main content
logo
Diamond Hill Mid Cap Fund Investor Share (DHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.17 (1.04%)
At close: Feb 13, 2026

DHPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.4816.4816.4816.4816.48-0.36%
Feb 13, 202616.5416.5416.5416.5416.541.04%
Feb 12, 202616.3716.3716.3716.3716.37-1.62%
Feb 11, 202616.6416.6416.6416.6416.64-0.66%
Feb 10, 202616.7516.7516.7516.7516.750.12%
Feb 9, 202616.7316.7316.7316.7316.73-0.06%
Feb 6, 202616.7416.7416.7416.7416.741.95%
Feb 5, 202616.4216.4216.4216.4216.42-0.91%
Feb 4, 202616.5716.5716.5716.5716.570.79%
Feb 3, 202616.4416.4416.4416.4416.440.49%
Feb 2, 202616.3616.3616.3616.3616.36-
Jan 30, 202616.3616.3616.3616.3616.36-0.73%
Jan 29, 202616.4816.4816.4816.4816.480.43%
Jan 28, 202616.4116.4116.4116.4116.41-0.30%
Jan 27, 202616.4616.4616.4616.4616.46-0.30%
Jan 26, 202616.5116.5116.5116.5116.510.06%
Jan 23, 202616.5016.5016.5016.5016.50-0.60%
Jan 22, 202616.6016.6016.6016.6016.600.30%
Jan 21, 202616.5516.5516.5516.5516.551.53%
Jan 20, 202616.3016.3016.3016.3016.30-1.69%
Jan 16, 202616.5816.5816.5816.5816.58-0.18%
Jan 15, 202616.6116.6116.6116.6116.610.67%
Jan 14, 202616.5016.5016.5016.5016.500.55%
Jan 13, 202616.4116.4116.4116.4116.410.06%
Jan 12, 202616.4016.4016.4016.4016.40-
Jan 9, 202616.4016.4016.4016.4016.400.61%
Jan 8, 202616.3016.3016.3016.3016.300.68%
Jan 7, 202616.1916.1916.1916.1916.19-1.46%
Jan 6, 202616.4316.4316.4316.4316.430.74%
Jan 5, 202616.3116.3116.3116.3116.311.24%
Jan 2, 202616.1116.1116.1116.1116.110.81%
Dec 31, 202515.9815.9815.9815.9815.98-0.93%
Dec 30, 202516.1316.1316.1316.1316.13-1.22%
Dec 29, 202516.1516.1516.1516.3316.15-0.31%
Dec 26, 202516.2016.2016.2016.3816.200.06%
Dec 24, 202516.1916.1916.1916.3716.190.24%
Dec 23, 202516.1516.1516.1516.3316.15-0.18%
Dec 22, 202516.1816.1816.1816.3616.181.05%
Dec 19, 202516.0216.0216.0216.1916.020.37%
Dec 18, 202515.9615.9615.9616.1315.96-
Dec 17, 202515.9615.9615.9616.1315.960.25%
Dec 16, 202515.9215.9215.9216.0915.92-0.92%
Dec 15, 202516.0716.0716.0716.2416.070.06%
Dec 12, 202516.0616.0616.0616.2316.06-15.03%
Dec 11, 202516.2116.2116.2119.1016.211.27%
Dec 10, 202516.0116.0116.0118.8616.011.95%
Dec 9, 202515.7015.7015.7018.5015.70-0.16%
Dec 8, 202515.7315.7315.7318.5315.73-0.43%
Dec 5, 202515.8015.8015.8018.6115.79-
Dec 4, 202515.8015.8015.8018.6115.790.05%